AI

Active Infrastructures Ltd.

NSE: ACTIVEINFR

NSE

₹173 LIVE

▲ 3 (1.73%)

As of Sep 11, 16:08 · Volume 11,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

173

Low172.55

High185.30

52-Week Range · NSE

173

Low170

High190

Quote Details

Prev. Close	170
Open Price	178.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	172.55 / 185.30
52 Wk Low/High	170 / 190
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	174.51	-0.87%	Bearish
10-SMA	174.66	-0.95%	Bearish
20-SMA	175.64	-1.50%	Bearish
50-SMA	175.89	-1.64%	Bearish
100-SMA	174.18	-0.68%	Bearish
200-SMA	172.87	+0.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	181.10	170	-6.13% ↘	181.10	170	5,400
07 Sep 2026	176.35	176.35	+0.00% ↗	176.35	176.35	3,600
02 Sep 2026	172.50	172.50	+0.00% ↗	172.50	172.50	600
31 Aug 2026	172.50	172.50	+0.00% ↗	172.50	172.50	2,400
24 Aug 2026	181.15	181.20	+0.03% ↗	183.80	181.15	54,600
21 Aug 2026	180.20	181.25	+0.58% ↗	181.35	180.20	34,200
20 Aug 2026	175	177.80	+1.60% ↗	177.85	175	21,600
19 Aug 2026	175	175	+0.00% ↗	175	175	1,800
18 Aug 2026	170	170	+0.00% ↗	170	170	600
17 Aug 2026	170	170	+0.00% ↗	170	170	600