AC

Acutaas Chemicals Ltd.

BSE: 543349 · NSE: ACUTAAS

NSE BSE

₹3,786.60 LIVE

▲ 15.80 (0.42%)

As of Nov 06, 15:31 · Volume 2,73,802

₹3,786.05 LIVE

▲ 19.40 (0.51%)

As of Nov 06, 16:01 · Volume 9,249

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,786.60

Low3,704.90

High3,820

52-Week Range · NSE

3,786.60

Low1,570

High4,045.30

Today's Range · BSE

3,786.05

Low3,705

High3,814.35

52-Week Range · BSE

3,786.05

Low1,571.20

High4,040

Quote Details

Prev. Close	3,770.80
Open Price	3,760
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,704.90 / 3,820
52 Wk Low/High	1,570 / 4,045.30
Market Cap (Crs)	Rs 31,001.32 Cr

Prev. Close	3,766.65
Open Price	3,770.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,705 / 3,814.35
52 Wk Low/High	1,571.20 / 4,040

Key Fundamentals

Market Cap (Crs)

31,001.32 Cr

P/E

87.03

EPS

44.73

Book Value

203.78

P/BV

17.94

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,869.66	-2.15%	Bearish
10-SMA	3,731.48	+1.48%	Bullish
20-SMA	3,448.65	+9.80%	Bullish
50-SMA	3,334.19	+13.57%	Bullish
100-SMA	3,338.56	+13.42%	Bullish
200-SMA	2,864.89	+32.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,869.77	-2.16%	Bearish
10-SMA	3,731.79	+1.45%	Bullish
20-SMA	3,449.28	+9.76%	Bullish
50-SMA	3,333.93	+13.56%	Bullish
100-SMA	3,338.03	+13.42%	Bullish
200-SMA	2,862.65	+32.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,840	3,770.80	-1.80% ↘	3,860	3,742.50	4,30,548
04 Nov 2026	3,900	3,777.30	-3.15% ↘	3,953.90	3,759	3,73,994
03 Nov 2026	3,892	3,904	+0.31% ↗	3,963.10	3,776.50	4,34,803
02 Nov 2026	4,030	3,892.60	-3.41% ↘	4,045.30	3,852	4,63,072
30 Oct 2026	3,963	4,003.60	+1.02% ↗	4,024	3,906.20	11,47,965
29 Oct 2026	3,700	3,976.70	+7.48% ↗	4,032.20	3,673.30	29,36,878
28 Oct 2026	3,850	3,710	-3.64% ↘	3,975	3,685	22,71,934
27 Oct 2026	3,365	3,793.30	+12.73% ↗	3,900	3,360.50	47,46,620
26 Oct 2026	3,136.20	3,348.80	+6.78% ↗	3,364.80	3,136.20	12,44,552
23 Oct 2026	3,219.40	3,137.70	-2.54% ↘	3,236.70	3,085	3,48,109

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,814.60	3,766.65	-1.26% ↘	3,860	3,746.10	31,620
04 Nov 2026	3,896	3,777.65	-3.04% ↘	3,960.55	3,757.70	43,584
03 Nov 2026	3,892	3,915.10	+0.59% ↗	3,964.95	3,793.30	19,087
02 Nov 2026	4,038.90	3,886.80	-3.77% ↘	4,040	3,854.40	28,105
30 Oct 2026	3,968.55	4,002.65	+0.86% ↗	4,023.25	3,910.70	59,479
29 Oct 2026	3,706.50	3,981.55	+7.42% ↗	4,031.85	3,679.60	1,56,724
28 Oct 2026	3,850	3,706.50	-3.73% ↘	3,977	3,686	1,72,131
27 Oct 2026	3,375.05	3,794.55	+12.43% ↗	3,903.90	3,360.50	2,73,538
26 Oct 2026	3,122.25	3,347.85	+7.23% ↗	3,363.90	3,122.25	49,478
23 Oct 2026	3,219.70	3,138.55	-2.52% ↘	3,226.10	3,083.20	22,438