AC

Acutaas Chemicals Ltd.

BSE: 543349 · NSE: ACUTAAS

NSE BSE

₹3,383.70 LIVE

▼ -67.70 (-2%)

As of Sep 11, 16:08 · Volume 3,25,242

₹3,372.25 LIVE

▼ -79 (-2.34%)

As of Sep 11, 16:01 · Volume 21,406

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,383.70

Low3,350

High3,488

52-Week Range · NSE

3,383.70

Low1,302

High3,740

Today's Range · BSE

3,372.25

Low3,355.10

High3,485

52-Week Range · BSE

3,372.25

Low1,290.05

High3,735

Quote Details

Prev. Close	3,451.40
Open Price	3,488
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,383.70 (88)
Today's Low/High	3,350 / 3,488
52 Wk Low/High	1,302 / 3,740
Market Cap (Crs)	Rs 27,631.50 Cr

Prev. Close	3,451.25
Open Price	3,471.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,355.10 / 3,485
52 Wk Low/High	1,290.05 / 3,735

Key Fundamentals

Market Cap (Crs)

27,631.50 Cr

P/E

77.61

EPS

44.73

Book Value

203.78

P/BV

16

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,245.08	+4.27%	Bullish
10-SMA	3,217.78	+5.16%	Bullish
20-SMA	3,234.24	+4.62%	Bullish
50-SMA	3,326.01	+1.73%	Bullish
100-SMA	3,144.70	+7.60%	Bullish
200-SMA	2,557.45	+32.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,242.67	+4.00%	Bullish
10-SMA	3,215.93	+4.86%	Bullish
20-SMA	3,233.64	+4.29%	Bullish
50-SMA	3,325.50	+1.41%	Bullish
100-SMA	3,144.01	+7.26%	Bullish
200-SMA	2,556.03	+31.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,241.80	3,451.40	+6.47% ↗	3,464	3,220	10,00,453
09 Sep 2026	3,182.10	3,241.80	+1.88% ↗	3,270	3,181.50	2,82,128
08 Sep 2026	3,181.60	3,182.10	+0.02% ↗	3,235.50	3,161.50	1,74,805
07 Sep 2026	3,168.50	3,181.60	+0.41% ↗	3,212.70	3,160	1,41,224
04 Sep 2026	3,211.10	3,168.50	-1.33% ↘	3,228.80	3,156.30	1,49,850
03 Sep 2026	3,149.70	3,201	+1.63% ↗	3,211.60	3,149.70	2,11,905
02 Sep 2026	3,161.10	3,134.90	-0.83% ↘	3,195.60	3,120	1,90,272
01 Sep 2026	3,163.40	3,174.30	+0.34% ↗	3,238.80	3,150	3,33,584
31 Aug 2026	3,281.60	3,160.60	-3.69% ↘	3,321.90	3,125.90	4,90,517
28 Aug 2026	3,359.80	3,281.60	-2.33% ↘	3,384	3,235	2,40,776

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,245.15	3,451.25	+6.35% ↗	3,464.05	3,224.30	38,500
09 Sep 2026	3,200.05	3,233.35	+1.04% ↗	3,266.50	3,194.95	30,454
08 Sep 2026	3,199.90	3,180.90	-0.59% ↘	3,237.85	3,170.50	6,643
07 Sep 2026	3,181.80	3,181.55	-0.01% ↘	3,208.65	3,164.45	9,574
04 Sep 2026	3,226	3,166.30	-1.85% ↘	3,226	3,160	6,858
03 Sep 2026	3,141	3,199.45	+1.86% ↗	3,210	3,141	79,830
02 Sep 2026	3,173.65	3,137.90	-1.13% ↘	3,195.80	3,121.05	24,302
01 Sep 2026	3,161	3,173.25	+0.39% ↗	3,237.10	3,154	21,084
31 Aug 2026	3,282.10	3,153.20	-3.93% ↘	3,309	3,127.95	22,368
28 Aug 2026	3,363.45	3,282.10	-2.42% ↘	3,379.95	3,237.20	35,111