AF

Ad-Manum Finance Ltd.

BSE: 511359

BSE

₹51.50 LIVE

▼ -1.45 (-2.82%)

As of Nov 06, 16:01 · Volume 670

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

51.50

Low51.03

High53

52-Week Range · BSE

51.50

Low42.20

High67.78

Quote Details

Prev. Close	52.95
Open Price	52.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	51.03 / 53
52 Wk Low/High	42.20 / 67.78

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	51.09	+0.80%	Bullish
10-SMA	51.14	+0.70%	Bullish
20-SMA	51.49	+0.02%	Bullish
50-SMA	52.16	-1.27%	Bearish
100-SMA	54.96	-6.30%	Bearish
200-SMA	54.67	-5.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	52.95	52.47	-0.91% ↘	53	51.03	670
05 Nov 2026	50.10	52.95	+5.69% ↗	53.89	50.07	5,336
04 Nov 2026	50.89	50.07	-1.61% ↘	51.89	48.56	651
03 Nov 2026	48.85	50.89	+4.18% ↗	50.90	48.12	197
02 Nov 2026	50.01	49.09	-1.84% ↘	52.20	48.42	620
30 Oct 2026	52	50.01	-3.83% ↘	52	49.50	386
29 Oct 2026	50	52.45	+4.90% ↗	52.45	49	1,401
28 Oct 2026	53.20	51.50	-3.20% ↘	53.20	48.75	1,904
27 Oct 2026	54.40	51.72	-4.93% ↘	55.27	48.02	6,250
26 Oct 2026	52	50.23	-3.40% ↘	52	50.01	1,017