AE

Adani Energy Solutions Ltd.

BSE: 539254 · NSE: ADANIENSOL

NSE BSE

₹1,457.40 LIVE

▲ 10.70 (0.73%)

As of Nov 06, 15:31 · Volume 13,10,321

₹1,454 LIVE

▲ 8.85 (0.61%)

As of Nov 06, 16:01 · Volume 40,498

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,457.40

Low1,416

High1,459.70

52-Week Range · NSE

1,457.40

Low803.10

High1,789

Today's Range · BSE

1,454

Low1,416.70

High1,458.35

52-Week Range · BSE

1,454

Low804.70

High1,789

Quote Details

Prev. Close	1,446.70
Open Price	1,430
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,416 / 1,459.70
52 Wk Low/High	803.10 / 1,789
Market Cap (Crs)	Rs 1,78,233.38 Cr

Prev. Close	1,445.15
Open Price	1,430
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,416.70 / 1,458.35
52 Wk Low/High	804.70 / 1,789

Key Fundamentals

Market Cap (Crs)

1,78,233.38 Cr

P/E

77.90

EPS

4.75

Book Value

174.12

P/BV

6.66

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,391.54	+4.73%	Bullish
10-SMA	1,340.63	+8.71%	Bullish
20-SMA	1,328.26	+9.72%	Bullish
50-SMA	1,370.42	+6.35%	Bullish
100-SMA	1,488.36	-2.08%	Bearish
200-SMA	1,321.53	+10.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,390.36	+4.58%	Bullish
10-SMA	1,339.05	+8.58%	Bullish
20-SMA	1,327.14	+9.56%	Bullish
50-SMA	1,370.77	+6.07%	Bullish
100-SMA	1,487.90	-2.28%	Bearish
200-SMA	1,320.17	+10.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,433.70	1,446.70	+0.91% ↗	1,460.60	1,415.40	16,61,357
04 Nov 2026	1,372.60	1,414	+3.02% ↗	1,417.40	1,357.50	12,44,972
03 Nov 2026	1,377.90	1,369.60	-0.60% ↘	1,397.80	1,361	13,69,847
02 Nov 2026	1,355.50	1,377.90	+1.65% ↗	1,378	1,347.30	11,65,601
30 Oct 2026	1,360	1,349.50	-0.77% ↘	1,361.90	1,333.80	8,22,926
29 Oct 2026	1,289.60	1,365	+5.85% ↗	1,365	1,286.20	17,50,696
28 Oct 2026	1,305	1,294	-0.84% ↘	1,306.40	1,278.10	12,21,761
27 Oct 2026	1,264.30	1,311.60	+3.74% ↗	1,311.60	1,260.60	16,86,736
26 Oct 2026	1,221	1,258	+3.03% ↗	1,260.80	1,207.50	13,01,983
23 Oct 2026	1,295.40	1,220	-5.82% ↘	1,302	1,200	30,68,614

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,432.90	1,445.15	+0.85% ↗	1,460	1,416.80	99,698
04 Nov 2026	1,378.80	1,416	+2.70% ↗	1,416	1,357.65	47,499
03 Nov 2026	1,376.35	1,365.10	-0.82% ↘	1,397.65	1,362	59,031
02 Nov 2026	1,357.30	1,380	+1.67% ↗	1,380	1,349.10	25,503
30 Oct 2026	1,359.90	1,345.55	-1.06% ↘	1,365.30	1,332.85	35,972
29 Oct 2026	1,288.85	1,361	+5.60% ↗	1,361	1,285.60	90,983
28 Oct 2026	1,306.55	1,295	-0.88% ↘	1,330	1,278.80	32,069
27 Oct 2026	1,262.30	1,304	+3.30% ↗	1,307	1,261	79,353
26 Oct 2026	1,221	1,258.85	+3.10% ↗	1,260.25	1,208.50	61,364
23 Oct 2026	1,296.45	1,219.85	-5.91% ↘	1,300	1,200	1,70,572