AE

Adani Energy Solutions Ltd.

BSE: 539254 · NSE: ADANIENSOL

NSE BSE

₹1,373 LIVE

▼ -18.90 (-1.38%)

As of Sep 11, 15:59 · Volume 11,54,404

₹1,373.75 LIVE

▼ -19.25 (-1.40%)

As of Sep 11, 16:01 · Volume 59,988

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,373

Low1,364.20

High1,382

52-Week Range · NSE

1,373

Low792.05

High1,789

Today's Range · BSE

1,373.75

Low1,363.60

High1,381.05

52-Week Range · BSE

1,373.75

Low791.15

High1,789

Quote Details

Prev. Close	1,391.90
Open Price	1,375
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,373 (1,746)
Today's Low/High	1,364.20 / 1,382
52 Wk Low/High	792.05 / 1,789
Market Cap (Crs)	Rs 1,67,911.65 Cr

Prev. Close	1,393
Open Price	1,374
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,363.60 / 1,381.05
52 Wk Low/High	791.15 / 1,789

Key Fundamentals

Market Cap (Crs)

1,67,911.65 Cr

P/E

74.64

EPS

4.75

Book Value

174.12

P/BV

6.38

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,404.58	-2.25%	Bearish
10-SMA	1,418.60	-3.21%	Bearish
20-SMA	1,498.12	-8.35%	Bearish
50-SMA	1,593.71	-13.85%	Bearish
100-SMA	1,517.39	-9.52%	Bearish
200-SMA	1,257.17	+9.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,404.46	-2.19%	Bearish
10-SMA	1,422.94	-3.46%	Bearish
20-SMA	1,499.44	-8.38%	Bearish
50-SMA	1,593.47	-13.79%	Bearish
100-SMA	1,517.24	-9.46%	Bearish
200-SMA	1,256.53	+9.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,439.40	1,391.90	-3.30% ↘	1,439.40	1,382.10	14,12,618
09 Sep 2026	1,406	1,423.30	+1.23% ↗	1,446	1,396.50	19,14,487
08 Sep 2026	1,390.40	1,407.70	+1.24% ↗	1,412	1,370	13,08,434
07 Sep 2026	1,412.70	1,390.40	-1.58% ↘	1,418.50	1,387.80	13,42,576
04 Sep 2026	1,385.60	1,409.60	+1.73% ↗	1,412.70	1,376.70	13,86,991
03 Sep 2026	1,398	1,385.70	-0.88% ↘	1,412.80	1,378	19,39,729
02 Sep 2026	1,374.60	1,396.60	+1.60% ↗	1,401	1,348	42,14,587
01 Sep 2026	1,435	1,382	-3.69% ↘	1,444.40	1,373.30	81,61,918
31 Aug 2026	1,589	1,417.40	-10.80% ↘	1,592.90	1,417.40	3,55,89,890
28 Aug 2026	1,610	1,581.40	-1.78% ↘	1,611.90	1,566.90	16,47,674

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,439.90	1,393	-3.26% ↘	1,559.90	1,383	30,299
09 Sep 2026	1,407.50	1,421.90	+1.02% ↗	1,445.90	1,399.10	81,651
08 Sep 2026	1,390	1,407.50	+1.26% ↗	1,407.85	1,371.10	48,163
07 Sep 2026	1,412	1,390	-1.56% ↘	1,418.35	1,387.15	75,505
04 Sep 2026	1,377.35	1,409.90	+2.36% ↗	1,412	1,377.35	83,345
03 Sep 2026	1,398.95	1,388	-0.78% ↘	1,412.90	1,378.40	50,291
02 Sep 2026	1,374.75	1,394.90	+1.47% ↗	1,399.45	1,348.85	93,927
01 Sep 2026	1,435	1,381.20	-3.75% ↘	1,445	1,373.70	3,85,959
31 Aug 2026	1,598.55	1,463	-8.48% ↘	1,599	1,445.10	17,35,414
28 Aug 2026	1,614.75	1,580	-2.15% ↘	1,614.75	1,568	57,378