AE

Adani Enterprises Ltd.

BSE: 512599 · NSE: ADANIENT

NSE BSE

₹2,708 LIVE

▲ 8 (0.30%)

As of Oct 16, 11:34 · Volume 3,53,523

₹2,707.45 LIVE

▲ 7.45 (0.28%)

As of Oct 16, 11:33 · Volume 28,101

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,708

Low2,680.50

High2,715.60

52-Week Range · NSE

2,708

Low1,753

High3,245

Today's Range · BSE

2,707.45

Low2,681

High2,715

52-Week Range · BSE

2,707.45

Low1,753.45

High3,245

Quote Details

Prev. Close	2,700
Open Price	2,714
Bid Price (Qty)	2,703.60 (4)
Offer Price (Qty)	2,703.80 (56)
Today's Low/High	2,680.50 / 2,715.60
52 Wk Low/High	1,753 / 3,245
Market Cap (Crs)	Rs 91,851.15 Cr

Prev. Close	2,700
Open Price	2,715
Bid Price (Qty)	2,705.40 (40)
Offer Price (Qty)	2,706.90 (6)
Today's Low/High	2,681 / 2,715
52 Wk Low/High	1,753.45 / 3,245

Key Fundamentals

Market Cap (Crs)

91,851.15 Cr

P/E

39.13

EPS

88.04

Book Value

485.65

P/BV

4.60

Dividend Yield

0.04

Dividend

130%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,676.40	+1.18%	Bullish
10-SMA	2,725.17	-0.63%	Bearish
20-SMA	2,834.20	-4.45%	Bearish
50-SMA	2,935.37	-7.75%	Bearish
100-SMA	2,988.06	-9.37%	Bearish
200-SMA	2,587.92	+4.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,675.16	+1.21%	Bullish
10-SMA	2,724.71	-0.63%	Bearish
20-SMA	2,833.40	-4.45%	Bearish
50-SMA	2,934.83	-7.75%	Bearish
100-SMA	2,987.50	-9.37%	Bearish
200-SMA	2,587.43	+4.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	2,716.40	2,700	-0.60% ↘	2,717.50	2,670	8,35,205
14 Oct 2026	2,710	2,722.60	+0.46% ↗	2,734.80	2,683	14,46,647
13 Oct 2026	2,638	2,695	+2.16% ↗	2,695	2,610	12,13,911
12 Oct 2026	2,641	2,630	-0.42% ↘	2,664.20	2,625.20	11,12,869
09 Oct 2026	2,605.10	2,634.40	+1.12% ↗	2,653	2,582.30	16,11,868
08 Oct 2026	2,740	2,596	-5.26% ↘	2,743	2,547	44,00,475
07 Oct 2026	2,827	2,743	-2.97% ↘	2,848.30	2,732	17,38,033
06 Oct 2026	2,869	2,849.90	-0.67% ↘	2,888	2,834.60	12,40,051
05 Oct 2026	2,843.90	2,864	+0.71% ↗	2,890.90	2,823	17,82,260
01 Oct 2026	2,900	2,816.80	-2.87% ↘	2,903.70	2,772	21,00,334

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	2,717.65	2,700	-0.65% ↘	2,717.65	2,672.75	39,848
14 Oct 2026	2,715.25	2,717.70	+0.09% ↗	2,734	2,684	66,121
13 Oct 2026	2,635.20	2,694	+2.23% ↗	2,694	2,611	94,386
12 Oct 2026	2,648.35	2,631	-0.66% ↘	2,662	2,625.30	43,657
09 Oct 2026	2,611.15	2,633.10	+0.84% ↗	2,652.60	2,585	90,343
08 Oct 2026	2,735.15	2,595	-5.12% ↘	2,744	2,547.15	2,78,743
07 Oct 2026	2,840	2,744	-3.38% ↘	2,850	2,732.80	1,10,703
06 Oct 2026	2,874.35	2,850	-0.85% ↘	2,886.80	2,835.70	94,270
05 Oct 2026	2,845.20	2,858	+0.45% ↗	2,890	2,822.85	1,24,755
01 Oct 2026	2,904.30	2,824.30	-2.75% ↘	2,904.30	2,771.40	57,255