AE

Adani Enterprises Ltd.

BSE: 512599 · NSE: ADANIENT

NSE BSE

₹3,136.60 LIVE

▲ 26.60 (0.85%)

As of Aug 26, 11:23 · Volume 10,14,419

₹3,134.95 LIVE

▲ 28.45 (0.91%)

As of Aug 26, 11:18 · Volume 34,526

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,136.60

Low3,092.80

High3,165

52-Week Range · NSE

3,136.60

Low1,753

High3,245

Today's Range · BSE

3,134.95

Low3,095.90

High3,165

52-Week Range · BSE

3,134.95

Low1,753.45

High3,245

Quote Details

Prev. Close	3,110
Open Price	3,122.80
Bid Price (Qty)	3,130 (238)
Offer Price (Qty)	3,130.10 (164)
Today's Low/High	3,092.80 / 3,165
52 Wk Low/High	1,753 / 3,245
Market Cap (Crs)	Rs 89,754.12 Cr

Prev. Close	3,106.50
Open Price	3,127.95
Bid Price (Qty)	3,132.95 (23)
Offer Price (Qty)	3,135.15 (6)
Today's Low/High	3,095.90 / 3,165
52 Wk Low/High	1,753.45 / 3,245

Key Fundamentals

Market Cap (Crs)

89,754.12 Cr

P/E

45.02

EPS

88.04

Book Value

485.65

P/BV

5.30

Dividend Yield

0.04

Dividend

130%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,018.16	+3.92%	Bullish
10-SMA	3,008.63	+4.25%	Bullish
20-SMA	3,019.45	+3.88%	Bullish
50-SMA	3,060.36	+2.49%	Bullish
100-SMA	2,793	+12.30%	Bullish
200-SMA	2,484.92	+26.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,010.31	+4.14%	Bullish
10-SMA	3,004.11	+4.36%	Bullish
20-SMA	3,014.38	+4.00%	Bullish
50-SMA	3,058.35	+2.50%	Bullish
100-SMA	2,791.84	+12.29%	Bullish
200-SMA	2,485.54	+26.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	2,998	3,110	+3.74% ↗	3,110	2,962.50	20,25,912
24 Aug 2026	3,010	2,998.60	-0.38% ↘	3,019.80	2,971.50	8,32,518
21 Aug 2026	2,995	2,997	+0.07% ↗	3,007.50	2,981	8,03,177
20 Aug 2026	3,000	2,994.90	-0.17% ↘	3,011	2,990	7,13,687
19 Aug 2026	3,012.70	2,990.30	-0.74% ↘	3,019	2,967.30	9,38,700
18 Aug 2026	3,014	3,002.50	-0.38% ↘	3,036	3,002.50	7,21,988
17 Aug 2026	3,049	3,007.30	-1.37% ↘	3,058.60	3,005.50	9,41,404
14 Aug 2026	2,965	3,035.10	+2.36% ↗	3,048	2,950	16,66,749
13 Aug 2026	2,986.20	2,964.90	-0.71% ↘	3,019.50	2,932.80	13,02,957
12 Aug 2026	3,020	2,985.70	-1.14% ↘	3,020	2,943	11,60,458

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	3,000	3,106.50	+3.55% ↗	3,108.40	2,963.50	90,920
24 Aug 2026	3,013.70	2,980	-1.12% ↘	3,018.50	2,973.20	32,854
21 Aug 2026	2,992.15	2,995	+0.10% ↗	3,007.70	2,980.60	23,142
20 Aug 2026	2,998	2,991.05	-0.23% ↘	3,011.90	2,990	29,564
19 Aug 2026	3,005.70	2,979	-0.89% ↘	3,019.95	2,970.25	48,216
18 Aug 2026	3,009.10	3,005	-0.14% ↘	3,036.50	3,005	50,014
17 Aug 2026	3,030.50	3,008.60	-0.72% ↘	3,061.30	3,006.20	59,890
14 Aug 2026	2,968.05	3,040	+2.42% ↗	3,045	2,950.05	79,974
13 Aug 2026	2,990	2,955.90	-1.14% ↘	3,019.90	2,932.35	53,319
12 Aug 2026	3,024.90	2,980	-1.48% ↘	3,024.90	2,942.55	67,926