AE

Adani Enterprises Ltd.

BSE: 512599 · NSE: ADANIENT

NSE BSE

₹3,020 LIVE

▲ 96.80 (3.21%)

As of Sep 19, 13:28 · Volume 16,28,125

₹2,999.10 LIVE

▲ 72.55 (2.42%)

As of Sep 18, 16:01 · Volume 58,067

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,020

Low2,924.60

High3,020

52-Week Range · NSE

3,020

Low1,753

High3,245

Today's Range · BSE

2,999.10

Low2,924.55

High3,005.80

52-Week Range · BSE

2,999.10

Low1,753.45

High3,245

Quote Details

Prev. Close	2,923.20
Open Price	2,933
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,020 (19,425)
Today's Low/High	2,924.60 / 3,020
52 Wk Low/High	1,753 / 3,245
Market Cap (Crs)	Rs 4,08,735.91 Cr

Prev. Close	2,926.55
Open Price	2,935
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,924.55 / 3,005.80
52 Wk Low/High	1,753.45 / 3,245

Key Fundamentals

Market Cap (Crs)

4,08,735.91 Cr

P/E

43.46

EPS

88.04

Book Value

485.65

P/BV

5.11

Dividend Yield

0.04

Dividend

130%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,970.36	+1.67%	Bullish
10-SMA	2,987.48	+1.09%	Bullish
20-SMA	2,997.29	+0.76%	Bullish
50-SMA	3,036.09	-0.53%	Bearish
100-SMA	2,941.87	+2.66%	Bullish
200-SMA	2,535.91	+19.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,967.77	+1.06%	Bullish
10-SMA	2,987.37	+0.39%	Bullish
20-SMA	2,998.31	+0.03%	Bullish
50-SMA	3,034.93	-1.18%	Bearish
100-SMA	2,941.16	+1.97%	Bullish
200-SMA	2,535.85	+18.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	2,933	3,020	+2.97% ↗	3,020	2,924.60	16,28,125
17 Sep 2026	2,930.10	2,923.20	-0.24% ↘	2,945	2,907	5,88,066
16 Sep 2026	2,957	2,920	-1.25% ↘	2,972.90	2,914.30	7,64,624
15 Sep 2026	3,080	2,928.60	-4.92% ↘	3,083.70	2,921.30	17,83,310
11 Sep 2026	3,040	3,060	+0.66% ↗	3,065	2,999	18,15,342
10 Sep 2026	3,114.50	3,077.20	-1.20% ↘	3,114.50	3,041.10	17,16,315
09 Sep 2026	2,959.90	3,104.70	+4.89% ↗	3,142	2,935.20	53,20,594
08 Sep 2026	2,933	2,953.10	+0.69% ↗	2,968.80	2,918	9,71,374
07 Sep 2026	2,940	2,950	+0.34% ↗	2,964.40	2,918.50	9,81,218
04 Sep 2026	2,900	2,938	+1.31% ↗	2,965	2,882.80	10,60,844

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	2,935	2,999.10	+2.18% ↗	3,005.80	2,924.55	58,067
17 Sep 2026	2,926.10	2,926.55	+0.02% ↗	2,945	2,907.15	36,967
16 Sep 2026	2,955.90	2,924.10	-1.08% ↘	2,970.20	2,916	52,697
15 Sep 2026	3,087.60	2,932	-5.04% ↘	3,087.60	2,925.25	44,199
11 Sep 2026	3,038	3,057.10	+0.63% ↗	3,066.25	3,000	73,836
10 Sep 2026	3,117.25	3,100	-0.55% ↘	3,117.25	3,040.50	49,770
09 Sep 2026	2,963.35	3,100	+4.61% ↗	3,141.40	2,940	3,41,626
08 Sep 2026	2,935.95	2,959.80	+0.81% ↗	2,967	2,917.70	55,526
07 Sep 2026	2,941.50	2,939	-0.08% ↘	2,963.75	2,919	43,669
04 Sep 2026	2,913.85	2,936	+0.76% ↗	2,965.90	2,882.10	40,359