AG

Adani Green Energy Ltd.

BSE: 541450 · NSE: ADANIGREEN

NSE BSE

₹1,317.80 LIVE

▼ -12.20 (-0.93%)

As of Aug 26, 13:34 · Volume 19,29,759

₹1,314.05 LIVE

▼ -9.95 (-0.76%)

As of Aug 26, 13:47 · Volume 70,965

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,317.80

Low1,315

High1,346.80

52-Week Range · NSE

1,317.80

Low765

High1,631.50

Today's Range · BSE

1,314.05

Low1,314.05

High1,345

52-Week Range · BSE

1,314.05

Low767

High1,631.35

Quote Details

Prev. Close	1,330
Open Price	1,330.60
Bid Price (Qty)	1,317.40 (50)
Offer Price (Qty)	1,317.80 (47)
Today's Low/High	1,315 / 1,346.80
52 Wk Low/High	765 / 1,631.50
Market Cap (Crs)	Rs 43,288.06 Cr

Prev. Close	1,324
Open Price	1,332.75
Bid Price (Qty)	1,314.35 (42)
Offer Price (Qty)	1,315.05 (3)
Today's Low/High	1,314.05 / 1,345
52 Wk Low/High	767 / 1,631.35

Key Fundamentals

Market Cap (Crs)

43,288.06 Cr

P/E

132.01

EPS

3.67

Book Value

90.40

P/BV

10.44

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,310.56	+0.55%	Bullish
10-SMA	1,318.77	-0.07%	Bearish
20-SMA	1,347.02	-2.17%	Bearish
50-SMA	1,442.17	-8.62%	Bearish
100-SMA	1,365.73	-3.51%	Bearish
200-SMA	1,163.45	+13.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,306.41	+0.58%	Bullish
10-SMA	1,316.21	-0.16%	Bearish
20-SMA	1,345.46	-2.33%	Bearish
50-SMA	1,441.42	-8.84%	Bearish
100-SMA	1,365.30	-3.75%	Bearish
200-SMA	1,163.63	+12.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,294.80	1,330	+2.72% ↗	1,330	1,294.80	24,36,191
24 Aug 2026	1,319.90	1,308	-0.90% ↘	1,319.90	1,298.10	6,92,549
21 Aug 2026	1,310.20	1,320	+0.75% ↗	1,324.90	1,310.10	11,51,739
20 Aug 2026	1,294	1,301.80	+0.60% ↗	1,310.30	1,294	10,73,912
19 Aug 2026	1,312.90	1,293	-1.52% ↘	1,312.90	1,281.10	13,33,768
18 Aug 2026	1,327.60	1,308	-1.48% ↘	1,336.40	1,308	9,25,260
17 Aug 2026	1,346.90	1,327.60	-1.43% ↘	1,346.90	1,322.50	7,45,035
14 Aug 2026	1,319	1,348	+2.20% ↗	1,348	1,315.10	10,93,447
13 Aug 2026	1,332.30	1,319	-1.00% ↘	1,352.70	1,314	16,62,220
12 Aug 2026	1,370	1,332.30	-2.75% ↘	1,371	1,315	21,52,786

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,299	1,324	+1.92% ↗	1,327.55	1,294.85	87,002
24 Aug 2026	1,311.50	1,304	-0.57% ↘	1,320	1,299	61,531
21 Aug 2026	1,303.65	1,316	+0.95% ↗	1,324.45	1,303.65	56,836
20 Aug 2026	1,294	1,298.05	+0.31% ↗	1,310.20	1,294	45,110
19 Aug 2026	1,312	1,290	-1.68% ↘	1,312.70	1,281.80	1,51,234
18 Aug 2026	1,337.35	1,309	-2.12% ↘	1,337.35	1,309	60,125
17 Aug 2026	1,354.55	1,325	-2.18% ↘	1,354.55	1,323.20	65,807
14 Aug 2026	1,321.30	1,345	+1.79% ↗	1,345.40	1,316	61,965
13 Aug 2026	1,326.40	1,317	-0.71% ↘	1,352.35	1,314.90	1,44,751
12 Aug 2026	1,372	1,334	-2.77% ↘	1,372.05	1,315.85	1,76,982