AG

Adani Green Energy Ltd.

BSE: 541450 · NSE: ADANIGREEN

NSE BSE

₹1,424.10 LIVE

▲ 9.20 (0.65%)

As of Nov 06, 15:31 · Volume 13,24,180

₹1,422.50 LIVE

▲ 8.50 (0.60%)

As of Nov 06, 16:01 · Volume 79,171

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,424.10

Low1,391.30

High1,429

52-Week Range · NSE

1,424.10

Low765

High1,631.50

Today's Range · BSE

1,422.50

Low1,391.35

High1,428

52-Week Range · BSE

1,422.50

Low767

High1,631.35

Quote Details

Prev. Close	1,414.90
Open Price	1,407.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,391.30 / 1,429
52 Wk Low/High	765 / 1,631.50
Market Cap (Crs)	Rs 2,34,574.36 Cr

Prev. Close	1,414
Open Price	1,414
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,391.35 / 1,428
52 Wk Low/High	767 / 1,631.35

Key Fundamentals

Market Cap (Crs)

2,34,574.36 Cr

P/E

141.83

EPS

3.67

Book Value

90.40

P/BV

11.22

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,380.66	+3.15%	Bullish
10-SMA	1,331.70	+6.94%	Bullish
20-SMA	1,302.51	+9.34%	Bullish
50-SMA	1,293.42	+10.10%	Bullish
100-SMA	1,367.79	+4.12%	Bullish
200-SMA	1,232.20	+15.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,377.72	+3.25%	Bullish
10-SMA	1,329.43	+7.00%	Bullish
20-SMA	1,300.78	+9.36%	Bullish
50-SMA	1,292.26	+10.08%	Bullish
100-SMA	1,366.84	+4.07%	Bullish
200-SMA	1,231.36	+15.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,407.80	1,424.10	+1.16% ↗	1,429	1,391.30	13,24,321
05 Nov 2026	1,408	1,414.90	+0.49% ↗	1,429.60	1,395	20,06,375
04 Nov 2026	1,334.30	1,388	+4.02% ↗	1,391.20	1,323.60	22,44,997
03 Nov 2026	1,343	1,339.30	-0.28% ↘	1,362.40	1,330	15,65,853
02 Nov 2026	1,299	1,337	+2.93% ↗	1,340.30	1,299	17,04,361
30 Oct 2026	1,310.40	1,298.70	-0.89% ↘	1,319.50	1,293.60	12,27,063
29 Oct 2026	1,269.90	1,307	+2.92% ↗	1,314	1,269.80	18,50,373
28 Oct 2026	1,280.40	1,269	-0.89% ↘	1,288	1,265.40	13,57,380
27 Oct 2026	1,248	1,289	+3.29% ↗	1,289	1,240.70	16,24,511
26 Oct 2026	1,185.10	1,250	+5.48% ↗	1,250	1,175	20,68,809

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,414	1,422.50	+0.60% ↗	1,428	1,391.35	79,171
05 Nov 2026	1,412.10	1,414	+0.13% ↗	1,429	1,395.70	1,16,913
04 Nov 2026	1,340.55	1,381.10	+3.02% ↗	1,391.30	1,321.85	1,04,496
03 Nov 2026	1,342.80	1,335	-0.58% ↘	1,362.75	1,331.25	85,561
02 Nov 2026	1,298.70	1,336	+2.87% ↗	1,339.70	1,298.70	77,532
30 Oct 2026	1,312.35	1,295.35	-1.30% ↘	1,320	1,293.05	89,508
29 Oct 2026	1,265	1,303.70	+3.06% ↗	1,312.90	1,265	1,46,355
28 Oct 2026	1,283.60	1,273	-0.83% ↘	1,287.50	1,266	65,269
27 Oct 2026	1,246.55	1,285	+3.08% ↗	1,285	1,243.20	94,240
26 Oct 2026	1,186	1,248.60	+5.28% ↗	1,248.95	1,174.95	1,36,720