AG

Adani Green Energy Ltd.

BSE: 541450 · NSE: ADANIGREEN

NSE BSE

₹1,334.50 LIVE

▲ 60.30 (4.52%)

As of Sep 18, 15:54 · Volume 25,96,895

₹1,313.70 LIVE

▲ 47.45 (3.61%)

As of Sep 18, 16:01 · Volume 1,41,765

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,334.50

Low1,274.20

High1,337.90

52-Week Range · NSE

1,334.50

Low765

High1,631.50

Today's Range · BSE

1,313.70

Low1,273.60

High1,338.05

52-Week Range · BSE

1,313.70

Low767

High1,631.35

Quote Details

Prev. Close	1,274.20
Open Price	1,274.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,334.50 (3,690)
Today's Low/High	1,274.20 / 1,337.90
52 Wk Low/High	765 / 1,631.50
Market Cap (Crs)	Rs 2,19,815.66 Cr

Prev. Close	1,266.25
Open Price	1,274.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,273.60 / 1,338.05
52 Wk Low/High	767 / 1,631.35

Key Fundamentals

Market Cap (Crs)

2,19,815.66 Cr

P/E

130.99

EPS

3.67

Book Value

90.40

P/BV

10.36

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,283.04	+4.01%	Bullish
10-SMA	1,291.06	+3.36%	Bullish
20-SMA	1,293.53	+3.17%	Bullish
50-SMA	1,365.01	-2.24%	Bearish
100-SMA	1,401.63	-4.79%	Bearish
200-SMA	1,183.70	+12.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,279.72	+2.66%	Bullish
10-SMA	1,289.91	+1.84%	Bullish
20-SMA	1,291.68	+1.70%	Bullish
50-SMA	1,363.90	-3.68%	Bearish
100-SMA	1,400.99	-6.23%	Bearish
200-SMA	1,183.66	+10.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,274.20	1,334.50	+4.73% ↗	1,337.90	1,274.20	25,97,171
17 Sep 2026	1,268.50	1,274.20	+0.45% ↗	1,291	1,261.50	7,17,317
16 Sep 2026	1,253.90	1,270.20	+1.30% ↗	1,276.90	1,245.60	6,24,972
15 Sep 2026	1,282.30	1,255	-2.13% ↘	1,294	1,249	9,80,470
11 Sep 2026	1,292.60	1,281.30	-0.87% ↘	1,302.40	1,273.20	9,97,068
10 Sep 2026	1,322	1,299.10	-1.73% ↘	1,322	1,292	11,63,355
09 Sep 2026	1,290.50	1,315	+1.90% ↗	1,339.70	1,290	24,91,107
08 Sep 2026	1,288	1,292	+0.31% ↗	1,301.30	1,275.50	6,78,024
07 Sep 2026	1,301.20	1,288	-1.01% ↘	1,309.80	1,285	6,85,684
04 Sep 2026	1,288	1,301.30	+1.03% ↗	1,304.50	1,278.20	7,68,437

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,274.95	1,313.70	+3.04% ↗	1,338.05	1,273.60	1,41,765
17 Sep 2026	1,269.60	1,266.25	-0.26% ↘	1,277.95	1,256.85	34,744
16 Sep 2026	1,253.60	1,269.60	+1.28% ↗	1,276.35	1,246.70	69,885
15 Sep 2026	1,281	1,267.05	-1.09% ↘	1,294	1,249	77,920
11 Sep 2026	1,295.45	1,282	-1.04% ↘	1,301.95	1,273.05	82,656
10 Sep 2026	1,323.95	1,308	-1.20% ↘	1,323.95	1,293.50	40,943
09 Sep 2026	1,291	1,314.20	+1.80% ↗	1,339.50	1,289.25	1,77,139
08 Sep 2026	1,289	1,289.30	+0.02% ↗	1,300.90	1,276	71,003
07 Sep 2026	1,305.05	1,288.95	-1.23% ↘	1,309.40	1,285.05	40,355
04 Sep 2026	1,285.05	1,300	+1.16% ↗	1,303.50	1,278.45	73,224