AP

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 · NSE: ADANIPORTS

NSE BSE

₹1,696.30 LIVE

▼ -6.40 (-0.38%)

As of Aug 26, 11:23 · Volume 7,03,366

₹1,695.75 LIVE

▲ 0.75 (0.04%)

As of Aug 26, 11:23 · Volume 21,091

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,696.30

Low1,692

High1,719.70

52-Week Range · NSE

1,696.30

Low1,292

High1,891.10

Today's Range · BSE

1,695.75

Low1,692.20

High1,718

52-Week Range · BSE

1,695.75

Low1,293.10

High1,891.80

Quote Details

Prev. Close	1,702.70
Open Price	1,711.90
Bid Price (Qty)	1,699.40 (7)
Offer Price (Qty)	1,699.50 (230)
Today's Low/High	1,692 / 1,719.70
52 Wk Low/High	1,292 / 1,891.10
Market Cap (Crs)	Rs 1,23,151.97 Cr

Prev. Close	1,695
Open Price	1,710
Bid Price (Qty)	1,695.60 (5)
Offer Price (Qty)	1,696.40 (12)
Today's Low/High	1,692.20 / 1,718
52 Wk Low/High	1,293.10 / 1,891.80

Key Fundamentals

Market Cap (Crs)

1,23,151.97 Cr

P/E

28.59

EPS

7.78

Book Value

267.68

P/BV

3.66

Dividend Yield

0.44

Dividend

375%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,690.54	+0.34%	Bullish
10-SMA	1,684.91	+0.68%	Bullish
20-SMA	1,688.74	+0.45%	Bullish
50-SMA	1,767.21	-4.01%	Bearish
100-SMA	1,723.93	-1.60%	Bearish
200-SMA	1,596.42	+6.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,687.95	+0.46%	Bullish
10-SMA	1,683.90	+0.70%	Bullish
20-SMA	1,687.21	+0.51%	Bullish
50-SMA	1,766.54	-4.01%	Bearish
100-SMA	1,723.59	-1.62%	Bearish
200-SMA	1,594.93	+6.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,674	1,702.70	+1.71% ↗	1,702.70	1,671	13,00,541
24 Aug 2026	1,700	1,672.10	-1.64% ↘	1,700	1,672.10	10,61,245
21 Aug 2026	1,697.20	1,700	+0.16% ↗	1,702	1,684.90	11,13,535
20 Aug 2026	1,690	1,696	+0.36% ↗	1,698.50	1,680.40	16,61,649
19 Aug 2026	1,684	1,681.90	-0.12% ↘	1,684	1,667	12,17,074
18 Aug 2026	1,691.60	1,682.40	-0.54% ↘	1,693.70	1,667	12,98,165
17 Aug 2026	1,700	1,691	-0.53% ↘	1,704	1,678.10	15,94,217
14 Aug 2026	1,658	1,700	+2.53% ↗	1,700	1,657.20	19,78,204
13 Aug 2026	1,665	1,658	-0.42% ↘	1,669.90	1,641.10	19,92,956
12 Aug 2026	1,669.80	1,665	-0.29% ↘	1,672.70	1,640.40	14,94,540

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,675.05	1,695	+1.19% ↗	1,699	1,671.20	62,482
24 Aug 2026	1,701.95	1,675	-1.58% ↘	1,701.95	1,672.90	42,691
21 Aug 2026	1,701	1,697	-0.24% ↘	1,701	1,686.10	33,910
20 Aug 2026	1,690	1,693.25	+0.19% ↗	1,698.85	1,680.45	41,445
19 Aug 2026	1,683	1,679.50	-0.21% ↘	1,685.20	1,667.55	29,338
18 Aug 2026	1,691.05	1,680.50	-0.62% ↘	1,691.70	1,667	57,921
17 Aug 2026	1,711.30	1,694	-1.01% ↘	1,711.30	1,678	50,150
14 Aug 2026	1,651.85	1,695	+2.61% ↗	1,699.20	1,651.85	1,27,525
13 Aug 2026	1,663.20	1,664.70	+0.09% ↗	1,670.30	1,642	1,73,463
12 Aug 2026	1,670	1,665	-0.30% ↘	1,672.60	1,641.20	83,838