AP

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 · NSE: ADANIPORTS

NSE BSE

₹1,743 LIVE

▼ -0.20 (-0.01%)

As of Oct 16, 12:21 · Volume 5,98,379

₹1,742.50 LIVE

▼ -5.30 (-0.30%)

As of Oct 16, 12:21 · Volume 33,830

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,743

Low1,732.20

High1,758.20

52-Week Range · NSE

1,743

Low1,292

High1,891.10

Today's Range · BSE

1,742.50

Low1,732.10

High1,758.70

52-Week Range · BSE

1,742.50

Low1,293.10

High1,891.80

Quote Details

Prev. Close	1,743.20
Open Price	1,745.10
Bid Price (Qty)	1,742.60 (45)
Offer Price (Qty)	1,743 (83)
Today's Low/High	1,732.20 / 1,758.20
52 Wk Low/High	1,292 / 1,891.10
Market Cap (Crs)	Rs 1,35,777.71 Cr

Prev. Close	1,747.80
Open Price	1,741.75
Bid Price (Qty)	1,742.15 (3)
Offer Price (Qty)	1,743 (7)
Today's Low/High	1,732.10 / 1,758.70
52 Wk Low/High	1,293.10 / 1,891.80

Key Fundamentals

Market Cap (Crs)

1,35,777.71 Cr

P/E

29.48

EPS

7.78

Book Value

267.68

P/BV

3.77

Dividend Yield

0.42

Dividend

375%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,753.98	-0.63%	Bearish
10-SMA	1,752.32	-0.53%	Bearish
20-SMA	1,770.61	-1.56%	Bearish
50-SMA	1,725.77	+1.00%	Bullish
100-SMA	1,764.80	-1.24%	Bearish
200-SMA	1,639.51	+6.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,753.38	-0.62%	Bearish
10-SMA	1,751.28	-0.50%	Bearish
20-SMA	1,767.57	-1.42%	Bearish
50-SMA	1,724.27	+1.06%	Bullish
100-SMA	1,763.85	-1.21%	Bearish
200-SMA	1,638.29	+6.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,737.30	1,743.20	+0.34% ↗	1,761.90	1,725.50	22,48,348
14 Oct 2026	1,774	1,748.70	-1.43% ↘	1,774	1,725.10	17,93,155
13 Oct 2026	1,754	1,763	+0.51% ↗	1,776.30	1,738.30	34,49,601
12 Oct 2026	1,770.10	1,754	-0.91% ↘	1,778	1,746.40	1,09,01,705
09 Oct 2026	1,710.10	1,761	+2.98% ↗	1,770	1,699.10	99,06,351
08 Oct 2026	1,749.90	1,708	-2.39% ↘	1,749.90	1,674.20	33,44,747
07 Oct 2026	1,782.50	1,750.10	-1.82% ↘	1,786	1,739.40	11,87,835
06 Oct 2026	1,773.10	1,783.40	+0.58% ↗	1,789.10	1,761.10	16,84,154
05 Oct 2026	1,769.90	1,774	+0.23% ↗	1,779	1,737.80	27,92,824
01 Oct 2026	1,786	1,737.80	-2.70% ↘	1,786	1,716	21,57,928

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,740	1,747.80	+0.45% ↗	1,761	1,726.05	97,627
14 Oct 2026	1,764.05	1,745	-1.08% ↘	1,769.95	1,725.50	1,25,204
13 Oct 2026	1,754	1,762	+0.46% ↗	1,775.95	1,738.70	18,11,313
12 Oct 2026	1,772.95	1,752.10	-1.18% ↘	1,778.05	1,747.50	55,368
09 Oct 2026	1,703.40	1,760	+3.32% ↗	1,769.75	1,700	35,93,379
08 Oct 2026	1,750.85	1,702.80	-2.74% ↘	1,750.85	1,674.40	2,57,133
07 Oct 2026	1,782	1,748.10	-1.90% ↘	1,785.90	1,739.50	43,740
06 Oct 2026	1,774.95	1,782	+0.40% ↗	1,788	1,764.85	48,656
05 Oct 2026	1,760.05	1,775	+0.85% ↗	1,778	1,738.50	1,24,692
01 Oct 2026	1,787.75	1,737.95	-2.79% ↘	1,787.75	1,715.90	69,462