AP

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 · NSE: ADANIPORTS

NSE BSE

₹1,824 LIVE

▲ 85.70 (4.70%)

As of Sep 19, 13:31 · Volume 41,48,790

₹1,801 LIVE

▲ 64.60 (3.59%)

As of Sep 19, 13:31 · Volume 1,04,576

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,824

Low1,744

High1,824

52-Week Range · NSE

1,824

Low1,292

High1,891.10

Today's Range · BSE

1,801

Low1,744.30

High1,801

52-Week Range · BSE

1,801

Low1,293.10

High1,891.80

Quote Details

Prev. Close	1,738.30
Open Price	1,748
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,824 (2,29,043)
Today's Low/High	1,744 / 1,824
52 Wk Low/High	1,292 / 1,891.10
Market Cap (Crs)	Rs 4,20,242.14 Cr

Prev. Close	1,736.40
Open Price	1,749.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,744.30 / 1,801
52 Wk Low/High	1,293.10 / 1,891.80

Key Fundamentals

Market Cap (Crs)

4,20,242.14 Cr

P/E

30.38

EPS

7.78

Book Value

267.68

P/BV

3.89

Dividend Yield

0.41

Dividend

375%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,752.90	+4.06%	Bullish
10-SMA	1,741.91	+4.71%	Bullish
20-SMA	1,711.34	+6.58%	Bullish
50-SMA	1,729.63	+5.46%	Bullish
100-SMA	1,759.60	+3.66%	Bullish
200-SMA	1,615.30	+12.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,747.96	+3.03%	Bullish
10-SMA	1,737.78	+3.64%	Bullish
20-SMA	1,709.73	+5.34%	Bullish
50-SMA	1,728.51	+4.19%	Bullish
100-SMA	1,758.98	+2.39%	Bullish
200-SMA	1,614.54	+11.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,748	1,824	+4.35% ↗	1,824	1,744	41,48,803
17 Sep 2026	1,731	1,738.30	+0.42% ↗	1,738.80	1,725.10	7,91,353
16 Sep 2026	1,722.90	1,723.80	+0.05% ↗	1,737.90	1,707	10,60,410
15 Sep 2026	1,791.40	1,713.80	-4.33% ↘	1,791.40	1,713.80	16,10,729
11 Sep 2026	1,755	1,764.60	+0.55% ↗	1,771.90	1,750.80	16,74,823
10 Sep 2026	1,779.90	1,768	-0.67% ↘	1,780	1,750.40	27,77,377
09 Sep 2026	1,719	1,775	+3.26% ↗	1,785.90	1,706	55,27,528
08 Sep 2026	1,694	1,710	+0.94% ↗	1,713.10	1,685.20	12,17,135
07 Sep 2026	1,714	1,694.30	-1.15% ↘	1,716.40	1,685.90	11,75,225
04 Sep 2026	1,699.90	1,707.30	+0.44% ↗	1,716.90	1,692.40	12,81,968

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,749.75	1,801	+2.93% ↗	1,801	1,744.30	1,04,576
17 Sep 2026	1,730	1,736.40	+0.37% ↗	1,738.50	1,724.70	67,468
16 Sep 2026	1,724.65	1,725.95	+0.08% ↗	1,738.35	1,707.95	44,300
15 Sep 2026	1,790.20	1,711.45	-4.40% ↘	1,790.20	1,711.45	86,327
11 Sep 2026	1,751.10	1,765	+0.79% ↗	1,772.45	1,751.10	79,271
10 Sep 2026	1,782.60	1,757.60	-1.40% ↘	1,782.60	1,751.25	94,236
09 Sep 2026	1,720	1,771.55	+3.00% ↗	1,785.50	1,708	61,81,839
08 Sep 2026	1,692.20	1,708.85	+0.98% ↗	1,713	1,686.65	3,14,952
07 Sep 2026	1,713.05	1,691	-1.29% ↘	1,716.65	1,687.40	70,196
04 Sep 2026	1,704.95	1,709	+0.24% ↗	1,716.60	1,693	66,900