AP

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 · NSE: ADANIPORTS

NSE BSE

₹1,936.60 LIVE

▲ 52 (2.69%)

As of Nov 07, 11:25 · Volume 38,75,450

₹1,936.60 LIVE

▲ 39.60 (2.04%)

As of Nov 07, 11:26 · Volume 1,79,398

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,936.60

Low1,877.70

High1,941.60

52-Week Range · NSE

1,936.60

Low1,292

High1,948.90

Today's Range · BSE

1,936.60

Low1,877.50

High1,940.30

52-Week Range · BSE

1,936.60

Low1,293.10

High1,949.05

Quote Details

Prev. Close	1,884.60
Open Price	1,895.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,877.70 / 1,941.60
52 Wk Low/High	1,292 / 1,948.90
Market Cap (Crs)	Rs 4,46,184.72 Cr

Prev. Close	1,897
Open Price	1,897
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,877.50 / 1,940.30
52 Wk Low/High	1,293.10 / 1,949.05

Key Fundamentals

Market Cap (Crs)

4,46,184.72 Cr

P/E

32.67

EPS

7.78

Book Value

267.68

P/BV

4.18

Dividend Yield

0.38

Dividend

375%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,890.42	+2.44%	Bullish
10-SMA	1,844.24	+5.01%	Bullish
20-SMA	1,796.53	+7.80%	Bullish
50-SMA	1,763.25	+9.83%	Bullish
100-SMA	1,765.23	+9.71%	Bullish
200-SMA	1,666.23	+16.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,891.18	+2.40%	Bullish
10-SMA	1,842.10	+5.13%	Bullish
20-SMA	1,795.02	+7.89%	Bullish
50-SMA	1,761.50	+9.94%	Bullish
100-SMA	1,764.02	+9.78%	Bullish
200-SMA	1,664.10	+16.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,895.30	1,936.60	+2.18% ↗	1,941.60	1,877.70	38,75,924
05 Nov 2026	1,947.20	1,884.60	-3.21% ↘	1,948.90	1,884	24,74,713
04 Nov 2026	1,865	1,910	+2.41% ↗	1,921.30	1,857.30	44,51,100
03 Nov 2026	1,872	1,866.90	-0.27% ↘	1,875.20	1,843.70	37,27,864
02 Nov 2026	1,850	1,854	+0.22% ↗	1,864	1,822	14,83,183
30 Oct 2026	1,871	1,850	-1.12% ↘	1,871.60	1,813.70	62,55,072
29 Oct 2026	1,797	1,872	+4.17% ↗	1,872	1,775.10	77,92,856
28 Oct 2026	1,747	1,761.30	+0.82% ↗	1,781.80	1,727.60	24,91,139
27 Oct 2026	1,743	1,754.50	+0.66% ↗	1,763.50	1,741	12,71,538
26 Oct 2026	1,703.10	1,752.50	+2.90% ↗	1,752.50	1,688	18,98,462

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,897	1,936.60	+2.09% ↗	1,940.30	1,877.50	1,79,398
05 Nov 2026	1,945.25	1,897	-2.48% ↘	1,949.05	1,885	2,48,973
04 Nov 2026	1,866.90	1,907.10	+2.15% ↗	1,921	1,856.15	1,47,218
03 Nov 2026	1,873.30	1,864.20	-0.49% ↘	1,875	1,844	78,160
02 Nov 2026	1,848.55	1,851	+0.13% ↗	1,863.55	1,822.60	59,124
30 Oct 2026	1,874.25	1,843	-1.67% ↘	1,874.25	1,815	1,07,507
29 Oct 2026	1,799.80	1,850	+2.79% ↗	1,872.20	1,773.25	4,89,294
28 Oct 2026	1,747	1,759	+0.69% ↗	1,781.50	1,727	93,640
27 Oct 2026	1,745	1,763.70	+1.07% ↗	1,763.70	1,740.05	34,091
26 Oct 2026	1,700.05	1,749.40	+2.90% ↗	1,749.40	1,689.80	84,039