AT

Adani Total Gas Ltd.

BSE: 542066 · NSE: ATGL

NSE BSE

₹594.80 LIVE

▼ -7.90 (-1.33%)

As of Sep 11, 16:08 · Volume 4,37,058

₹594.80 LIVE

▼ -8.10 (-1.36%)

As of Sep 11, 16:01 · Volume 66,740

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

594.80

Low592.50

High601.45

52-Week Range · NSE

594.80

Low462.80

High859.85

Today's Range · BSE

594.80

Low592.80

High600.75

52-Week Range · BSE

594.80

Low453.50

High859.70

Quote Details

Prev. Close	602.70
Open Price	599.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	594.80 (179)
Today's Low/High	592.50 / 601.45
52 Wk Low/High	462.80 / 859.85
Market Cap (Crs)	Rs 65,554.18 Cr

Prev. Close	602.90
Open Price	600
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	592.80 / 600.75
52 Wk Low/High	453.50 / 859.70

Key Fundamentals

Market Cap (Crs)

65,554.18 Cr

P/E

101.12

EPS

5.79

Book Value

43.86

P/BV

13.27

Dividend Yield

0.04

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	608.09	-2.19%	Bearish
10-SMA	614.08	-3.14%	Bearish
20-SMA	631.30	-5.78%	Bearish
50-SMA	662.14	-10.17%	Bearish
100-SMA	672.98	-11.62%	Bearish
200-SMA	612.06	-2.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	608.02	-2.17%	Bearish
10-SMA	613.85	-3.10%	Bearish
20-SMA	631.26	-5.78%	Bearish
50-SMA	662.15	-10.17%	Bearish
100-SMA	673	-11.62%	Bearish
200-SMA	612.39	-2.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	613.50	602.70	-1.76% ↘	616	600.25	4,61,142
09 Sep 2026	610.90	612.30	+0.23% ↗	624.40	608.55	8,71,019
08 Sep 2026	604.40	609.40	+0.83% ↗	612	602	4,58,452
07 Sep 2026	613.05	603.70	-1.53% ↘	617	601.90	4,15,933
04 Sep 2026	614	612.35	-0.27% ↘	619.80	610.55	4,45,851
03 Sep 2026	618.80	614.05	-0.77% ↘	622	612.95	4,86,903
02 Sep 2026	613.95	614.95	+0.16% ↗	624.95	604.30	7,76,942
01 Sep 2026	621.65	613.65	-1.29% ↘	629.70	610	7,30,043
31 Aug 2026	636	621.20	-2.33% ↘	638.35	615.10	7,85,690
28 Aug 2026	644	636.50	-1.16% ↘	645.15	635	3,02,887

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	613.30	602.90	-1.70% ↘	615.80	601.30	29,652
09 Sep 2026	618.95	612.05	-1.11% ↘	624.80	608.20	67,730
08 Sep 2026	603.75	608.90	+0.85% ↗	612	602.25	8,60,676
07 Sep 2026	614	603.80	-1.66% ↘	616.75	602.25	74,041
04 Sep 2026	620.85	612.45	-1.35% ↘	620.85	611	8,33,743
03 Sep 2026	618.50	611.95	-1.06% ↘	621.65	600.50	7,59,168
02 Sep 2026	614.05	614.75	+0.11% ↗	624.65	604.20	81,241
01 Sep 2026	628.40	614	-2.29% ↘	629.30	611	48,795
31 Aug 2026	633	620.70	-1.94% ↘	639.30	615	93,033
28 Aug 2026	643.10	637	-0.95% ↘	645	635.20	54,937