Adani Total Gas Ltd.

BSE: 542066 · NSE: ATGL

₹575.40

▼ -6.20 (-1.08%)

As of Nov 06, 15:31 · Volume 4,90,344

₹575.85

▼ -6 (-1.04%)

As of Nov 06, 16:01 · Volume 75,070

Price Chart

Today's Range · NSE

575.40

Low567.15

High578.30

52-Week Range · NSE

575.40

Low462.80

High859.85

Today's Range · BSE

575.85

Low567

High577.90

52-Week Range · BSE

575.85

Low453.50

High859.70

Quote Details

Prev. Close	581.60
Open Price	578.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	567.15 / 578.30
52 Wk Low/High	462.80 / 859.85
Market Cap (Crs)	Rs 63,283.07 Cr

Prev. Close	581.85
Open Price	575.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	567 / 577.90
52 Wk Low/High	453.50 / 859.70

Key Fundamentals

Market Cap (Crs)

63,283.07 Cr

P/E

96.57

EPS

5.79

Book Value

43.86

P/BV

12.67

Dividend Yield

0.04

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	557.23	+3.26%	Bullish
10-SMA	546.55	+5.28%	Bullish
20-SMA	557.51	+3.21%	Bullish
50-SMA	589.14	-2.33%	Bearish
100-SMA	639.01	-9.95%	Bearish
200-SMA	611.70	-5.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	557.19	+3.35%	Bullish
10-SMA	546.40	+5.39%	Bullish
20-SMA	557.44	+3.30%	Bullish
50-SMA	589.04	-2.24%	Bearish
100-SMA	639	-9.88%	Bearish
200-SMA	611.72	-5.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	584	581.60	-0.41% ↘	588.35	575.95	6,40,953
04 Nov 2026	548.80	570.60	+3.97% ↗	573.20	546	6,58,510
03 Nov 2026	554	549.90	-0.74% ↘	560.90	545.40	5,24,269
02 Nov 2026	536.90	549.60	+2.37% ↗	552.40	534.85	5,05,513
30 Oct 2026	547	534.45	-2.29% ↘	547	531.70	3,91,076
29 Oct 2026	533	546.60	+2.55% ↗	549.90	531.15	7,45,592
28 Oct 2026	536	533.50	-0.47% ↘	538.50	530.05	3,78,711
27 Oct 2026	532	537.75	+1.08% ↗	539.80	530.30	4,23,892
26 Oct 2026	527	532	+0.95% ↗	538.60	519.05	7,21,525
23 Oct 2026	559	529.50	-5.28% ↘	559.80	520.55	12,15,162

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	584.80	581.85	-0.50% ↘	587.75	577.15	57,662
04 Nov 2026	549.10	570.05	+3.82% ↗	573.35	545.65	1,06,838
03 Nov 2026	554.50	550.50	-0.72% ↘	560.30	545.80	27,833
02 Nov 2026	536.40	549.30	+2.40% ↗	552	535	33,831
30 Oct 2026	547.60	534.25	-2.44% ↘	547.60	531.75	67,081
29 Oct 2026	533.45	547	+2.54% ↗	549.50	533.10	54,988
28 Oct 2026	536.55	532.45	-0.76% ↘	538.65	530	24,472
27 Oct 2026	533.05	537.30	+0.80% ↗	539.75	531.15	43,543
26 Oct 2026	525.55	531.85	+1.20% ↗	538.15	520	49,687
23 Oct 2026	559.85	529.45	-5.43% ↘	559.85	520.80	1,56,828

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article