AT

Adani Total Gas Ltd.

BSE: 542066 · NSE: ATGL

NSE BSE

₹660.70 LIVE

▲ 73.70 (11.15%)

As of Sep 18, 15:54 · Volume 3,93,05,765

₹660.65 LIVE

▲ 73.80 (11.17%)

As of Sep 18, 16:01 · Volume 20,31,715

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

660.70

Low587.40

High674.80

52-Week Range · NSE

660.70

Low462.80

High859.85

Today's Range · BSE

660.65

Low588.90

High674.80

52-Week Range · BSE

660.65

Low453.50

High859.70

Quote Details

Prev. Close	587
Open Price	587.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	660.70 (10,972)
Today's Low/High	587.40 / 674.80
52 Wk Low/High	462.80 / 859.85
Market Cap (Crs)	Rs 72,664.45 Cr

Prev. Close	586.85
Open Price	588.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	588.90 / 674.80
52 Wk Low/High	453.50 / 859.70

Key Fundamentals

Market Cap (Crs)

72,664.45 Cr

P/E

110.81

EPS

5.79

Book Value

43.86

P/BV

14.54

Dividend Yield

0.03

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	601.83	+9.78%	Bullish
10-SMA	604.96	+9.21%	Bullish
20-SMA	618.25	+6.87%	Bullish
50-SMA	651.19	+1.46%	Bullish
100-SMA	671.79	-1.65%	Bearish
200-SMA	611.97	+7.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	601.72	+9.79%	Bullish
10-SMA	604.87	+9.22%	Bullish
20-SMA	618.19	+6.87%	Bullish
50-SMA	651.19	+1.45%	Bullish
100-SMA	671.80	-1.66%	Bearish
200-SMA	612.32	+7.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	587.40	660.70	+12.48% ↗	674.80	587.40	3,93,05,845
17 Sep 2026	589.70	587	-0.46% ↘	589.70	582	3,73,871
16 Sep 2026	581	586.50	+0.95% ↗	597.25	580.25	8,38,761
15 Sep 2026	595	580.15	-2.50% ↘	602.90	576.40	5,17,239
11 Sep 2026	599.50	594.80	-0.78% ↘	601.45	592.50	4,37,058
10 Sep 2026	613.50	602.70	-1.76% ↘	616	600.25	4,61,142
09 Sep 2026	610.90	612.30	+0.23% ↗	624.40	608.55	8,71,019
08 Sep 2026	604.40	609.40	+0.83% ↗	612	602	4,58,452
07 Sep 2026	613.05	603.70	-1.53% ↘	617	601.90	4,15,933
04 Sep 2026	614	612.35	-0.27% ↘	619.80	610.55	4,45,851

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	588.90	660.65	+12.18% ↗	674.80	588.90	20,31,715
17 Sep 2026	590	586.85	-0.53% ↘	590	582.40	22,494
16 Sep 2026	581	586.35	+0.92% ↗	597.50	580.50	45,259
15 Sep 2026	594.80	579.95	-2.50% ↘	602.85	578	75,582
11 Sep 2026	600	594.80	-0.87% ↘	600.75	592.80	66,740
10 Sep 2026	613.30	602.90	-1.70% ↘	615.80	601.30	29,652
09 Sep 2026	618.95	612.05	-1.11% ↘	624.80	608.20	67,730
08 Sep 2026	603.75	608.90	+0.85% ↗	612	602.25	8,60,676
07 Sep 2026	614	603.80	-1.66% ↘	616.75	602.25	74,041
04 Sep 2026	620.85	612.45	-1.35% ↘	620.85	611	8,33,743