AP

Adarsh Plant Protect Ltd.

BSE: 526711

BSE

₹22.35 LIVE

▲ 0.85 (3.80%)

As of Nov 06, 16:01 · Volume 494

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

22.35

Low21.65

High22.50

52-Week Range · BSE

22.35

Low20

High38.11

Quote Details

Prev. Close	21.50
Open Price	21.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.65 / 22.50
52 Wk Low/High	20 / 38.11

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.63	+3.33%	Bullish
10-SMA	21.98	+1.68%	Bullish
20-SMA	22.81	-2.02%	Bearish
50-SMA	24.90	-10.24%	Bearish
100-SMA	27.26	-18.01%	Bearish
200-SMA	29.26	-23.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	21.67	21.50	-0.78% ↘	22.49	21.11	1,249
04 Nov 2026	22	21.67	-1.50% ↘	22	20	27,001
03 Nov 2026	22.22	21.50	-3.24% ↘	22.98	20	10,810
02 Nov 2026	21.50	22	+2.33% ↗	22	21.50	171
30 Oct 2026	22.50	21.50	-4.44% ↘	22.50	20	9,733
29 Oct 2026	22.95	21.81	-4.97% ↘	22.95	21.50	1,603
28 Oct 2026	22.25	23.97	+7.73% ↗	23.97	21	224
27 Oct 2026	22.47	22.38	-0.40% ↘	22.50	21.12	427
26 Oct 2026	24.10	21.43	-11.08% ↘	24.10	21	3,434
23 Oct 2026	24.89	22	-11.61% ↘	24.89	20.23	6,738