Adcounty Media India Ltd.

BSE: 544435

BSE

₹74.50

▼ -0.09 (-0.12%)

As of Nov 06, 16:01 · Volume 10,400

Price Chart

Today's Range · BSE

74.50

Low73.50

High74.75

52-Week Range · BSE

74.50

Low67.05

High209

Quote Details

Prev. Close	74.59
Open Price	74.59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.50 / 74.75
52 Wk Low/High	67.05 / 209

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.34	+2.99%	Bullish
10-SMA	71.87	+3.66%	Bullish
20-SMA	76.32	-2.38%	Bearish
50-SMA	81.30	-8.36%	Bearish
100-SMA	86.62	-13.99%	Bearish
200-SMA	103.64	-28.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	74.89	74.59	-0.40% ↘	75	73	11,200
04 Nov 2026	73.85	73	-1.15% ↘	73.85	72.21	6,400
03 Nov 2026	70.50	72.85	+3.33% ↗	72.87	70.50	16,800
02 Nov 2026	71.56	70.26	-1.82% ↘	72.99	69	44,000
30 Oct 2026	72.50	71	-2.07% ↘	72.50	71	8,000
29 Oct 2026	73	72.30	-0.96% ↘	73	71	16,000
28 Oct 2026	69.98	70.01	+0.04% ↗	71	68	15,200
27 Oct 2026	71	69.98	-1.44% ↘	74	69.74	29,600
26 Oct 2026	72	69.74	-3.14% ↘	74.99	67.05	75,200
23 Oct 2026	75.40	75	-0.53% ↘	75.40	71	49,600

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article