AM

Adcounty Media India Ltd.

BSE: 544435

BSE

₹89.75 LIVE

▼ -2.92 (-3.25%)

As of Sep 11, 16:01 · Volume 12,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

89.75

Low89.75

High95.77

52-Week Range · BSE

89.75

Low73

High282

Quote Details

Prev. Close	92.67
Open Price	95.77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	89.75 / 95.77
52 Wk Low/High	73 / 282

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	89.55	+0.22%	Bullish
10-SMA	87.62	+2.43%	Bullish
20-SMA	84.90	+5.71%	Bullish
50-SMA	88.08	+1.90%	Bullish
100-SMA	101.38	-11.47%	Bearish
200-SMA	112.31	-20.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	89	92.67	+4.12% ↗	99.43	89	90,400
09 Sep 2026	87.50	92.75	+6.00% ↗	94.70	83.51	59,200
08 Sep 2026	85	87.66	+3.13% ↗	88	85	11,200
07 Sep 2026	89	85.57	-3.85% ↘	89	84.90	9,600
04 Sep 2026	82.60	89.08	+7.85% ↗	92	82.60	48,000
03 Sep 2026	83	82.47	-0.64% ↘	83.50	81	13,600
02 Sep 2026	84.01	83.02	-1.18% ↘	84.89	81.80	9,600
01 Sep 2026	89.76	86.01	-4.18% ↘	89.76	85	18,400
31 Aug 2026	89.50	88	-1.68% ↘	89.50	88	5,600
28 Aug 2026	87.18	89	+2.09% ↗	89	86.01	6,400