AE

Add-Shop E-Retail Ltd.

BSE: 541865

BSE

₹5.94 LIVE

▲ 0.04 (0.67%)

As of Sep 11, 16:01 · Volume 56,887

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

5.94

Low5.60

High6.14

52-Week Range · BSE

5.94

Low5.26

High10.14

Quote Details

Prev. Close	5.90
Open Price	6.14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.60 / 6.14
52 Wk Low/High	5.26 / 10.14

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.97	-0.50%	Bearish
10-SMA	6.01	-1.16%	Bearish
20-SMA	6.16	-3.57%	Bearish
50-SMA	6.56	-9.45%	Bearish
100-SMA	6.87	-13.54%	Bearish
200-SMA	7.45	-20.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5.64	5.90	+4.61% ↗	5.99	5.64	19,420
09 Sep 2026	5.97	5.86	-1.84% ↘	6.15	5.55	13,987
08 Sep 2026	6.13	5.97	-2.61% ↘	6.14	5.88	10,800
07 Sep 2026	6.19	5.99	-3.23% ↘	6.19	5.95	22,277
04 Sep 2026	5.94	6.15	+3.54% ↗	6.20	5.94	21,421
03 Sep 2026	6.16	5.94	-3.57% ↘	6.40	5.50	64,689
02 Sep 2026	6.14	6.16	+0.33% ↗	6.23	6	20,563
01 Sep 2026	6	6.11	+1.83% ↗	6.50	5.95	33,678
31 Aug 2026	5.95	6	+0.84% ↗	6.05	5.95	7,407
28 Aug 2026	5.91	6.06	+2.54% ↗	6.30	5.91	13,030