Add-Shop E-Retail Ltd.

BSE: 541865

BSE

₹5.58

▲ 0.17 (3.05%)

As of Nov 06, 16:01 · Volume 37,990

Price Chart

Today's Range · BSE

5.58

Low5.05

High5.59

52-Week Range · BSE

5.58

Low5

High9.99

Quote Details

Prev. Close	5.41
Open Price	5.31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.05 / 5.59
52 Wk Low/High	5 / 9.99

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.45	+2.39%	Bullish
10-SMA	5.38	+3.72%	Bullish
20-SMA	5.52	+1.09%	Bullish
50-SMA	5.71	-2.28%	Bearish
100-SMA	6.28	-11.15%	Bearish
200-SMA	6.85	-18.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5.59	5.41	-3.22% ↘	5.69	5.11	46,306
04 Nov 2026	5.43	5.59	+2.95% ↗	5.66	5.30	11,428
03 Nov 2026	5.30	5.45	+2.83% ↗	5.83	5.30	18,736
02 Nov 2026	6	5.36	-10.67% ↘	6	5.05	9,610
30 Oct 2026	5.31	5.45	+2.64% ↗	5.49	5.31	14,536
29 Oct 2026	5.47	5.36	-2.01% ↘	5.73	5.26	5,417
28 Oct 2026	5.47	5.36	-2.01% ↘	5.80	5.21	16,945
27 Oct 2026	5.14	5.27	+2.53% ↗	5.48	5.14	12,232
26 Oct 2026	5.54	5.21	-5.96% ↘	5.54	5	8,549
23 Oct 2026	5.52	5.33	-3.44% ↘	5.74	5.13	28,980

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article