AI

Addi Industries Ltd.

BSE: 507852

NSE BSE

₹77.48 LIVE

▲ 2.65 (3.42%)

As of Sep 11, 16:08 · Volume 1,712

₹79.80 LIVE

▲ 0.22 (0.28%)

As of Sep 11, 16:01 · Volume 28

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

77.48

Low74.50

High80

52-Week Range · NSE

77.48

Low71.05

High94.60

Today's Range · BSE

79.80

Low75.05

High82.48

52-Week Range · BSE

79.80

Low70

High141.25

Quote Details

Prev. Close	74.83
Open Price	80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74.50 / 80
52 Wk Low/High	71.05 / 94.60
Market Cap (Crs)	Rs 0

Prev. Close	79.58
Open Price	82.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75.05 / 82.48
52 Wk Low/High	70 / 141.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.77	-1.64%	Bearish
10-SMA	80.63	-3.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	80.16	-0.45%	Bearish
10-SMA	82.80	-3.62%	Bearish
20-SMA	84.72	-5.81%	Bearish
50-SMA	83.62	-4.57%	Bearish
100-SMA	90.09	-11.42%	Bearish
200-SMA	96.87	-17.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	79	74.83	-5.28% ↘	82	72	3,924
09 Sep 2026	77	79	+2.60% ↗	79	77	41
08 Sep 2026	82.90	79.87	-3.66% ↘	83	75.26	279
07 Sep 2026	79.34	80.81	+1.85% ↗	85	78.95	2,067
04 Sep 2026	81.55	79.34	-2.71% ↘	83.68	79	486
03 Sep 2026	86.90	76.69	-11.75% ↘	88	75	2,206
02 Sep 2026	83.50	85.29	+2.14% ↗	90	83.50	595
01 Sep 2026	80	81.44	+1.80% ↗	83.90	76.95	373
31 Aug 2026	82.84	85	+2.61% ↗	90	78	423
28 Aug 2026	84.53	84	-0.63% ↘	84.53	79.92	88

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	77.10	79.58	+3.22% ↗	83	72.13	359
08 Sep 2026	77.60	81.99	+5.66% ↗	82.20	75	59
07 Sep 2026	85	82.50	-2.94% ↘	85	82.37	63
04 Sep 2026	82	80.82	-1.44% ↘	82	79.50	2,017
03 Sep 2026	88.88	75.90	-14.60% ↘	88.88	75.10	1,369
02 Sep 2026	87	84.88	-2.44% ↘	87	80	69
01 Sep 2026	79.95	84.50	+5.69% ↗	84.93	79.95	217
31 Aug 2026	84.85	84.98	+0.15% ↗	86	80	219
28 Aug 2026	86	84.85	-1.34% ↘	86.85	80	813
27 Aug 2026	88	87.99	-0.01% ↘	93.50	82.50	318