AI

Addi Industries Ltd.

BSE: 507852

NSE BSE

₹72.23 LIVE

▼ -2.69 (-3.72%)

As of Nov 06, 15:31 · Volume 500

₹79.98 LIVE

▲ 4.30 (5.38%)

As of Nov 06, 16:01 · Volume 207

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

72.23

Low72.01

High78

52-Week Range · NSE

72.23

Low61

High94.60

Today's Range · BSE

79.98

Low72

High80

52-Week Range · BSE

79.98

Low65.35

High133.75

Quote Details

Prev. Close	74.92
Open Price	72.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	72.01 / 78
52 Wk Low/High	61 / 94.60
Market Cap (Crs)	Rs 0

Prev. Close	75.68
Open Price	72.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	72 / 80
52 Wk Low/High	65.35 / 133.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.20	-1.33%	Bearish
10-SMA	73.17	-1.28%	Bearish
20-SMA	74.95	-3.63%	Bearish
50-SMA	77.68	-7.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	74.60	+7.21%	Bullish
10-SMA	75.56	+5.85%	Bullish
20-SMA	76.65	+4.34%	Bullish
50-SMA	79.72	+0.33%	Bullish
100-SMA	82.04	-2.51%	Bearish
200-SMA	91.56	-12.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	74	74.92	+1.24% ↗	80	72.01	70
04 Nov 2026	76.02	74.05	-2.59% ↘	81.04	71.31	680
03 Nov 2026	71.39	76.40	+7.02% ↗	83.75	69	3,060
02 Nov 2026	61	70	+14.75% ↗	75	61	1,883
30 Oct 2026	71.79	70.63	-1.62% ↘	83.99	70	1,434
29 Oct 2026	75	70.36	-6.19% ↘	75	70.01	87
28 Oct 2026	71.49	71.87	+0.53% ↗	74.50	65.33	1,109
27 Oct 2026	75.81	70.06	-7.58% ↘	77.10	70	1,354
26 Oct 2026	73.41	77.95	+6.18% ↗	79	73.41	1,338
23 Oct 2026	77.99	75.44	-3.27% ↘	84	70	331

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	72	75.68	+5.11% ↗	80	72	262
04 Nov 2026	80.60	74.17	-7.98% ↘	81	72.05	170
03 Nov 2026	74.90	75.24	+0.45% ↗	85.80	69	985
02 Nov 2026	74.85	72.99	-2.48% ↘	74.90	65.90	1,362
30 Oct 2026	74.10	74.90	+1.08% ↗	76	70.10	174
29 Oct 2026	85	73.47	-13.56% ↘	85	69.51	221
28 Oct 2026	77.14	77.49	+0.45% ↗	83	68	231
27 Oct 2026	80.50	74.90	-6.96% ↘	80.50	70.10	224
26 Oct 2026	72.30	76.55	+5.88% ↗	78.99	72.30	281
23 Oct 2026	89	80.20	-9.89% ↘	89	65.35	153