AL

Addictive Learning Technology Ltd.

NSE: ADDICTIVE

NSE

₹47.50 LIVE

▲ 2.25 (4.74%)

As of Sep 11, 15:55 · Volume 24,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

47.50

Low45.25

High47.50

52-Week Range · NSE

47.50

Low37.15

High152.05

Quote Details

Prev. Close	45.25
Open Price	45.25
Bid Price (Qty)	47.50 (1,000)
Offer Price (Qty)	0 (0)
Today's Low/High	45.25 / 47.50
52 Wk Low/High	37.15 / 152.05
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.85	+8.32%	Bullish
10-SMA	44.54	+6.65%	Bullish
20-SMA	44.87	+5.86%	Bullish
50-SMA	42.36	+12.13%	Bullish
100-SMA	55.17	-13.90%	Bearish
200-SMA	79	-39.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	43.15	45.25	+4.87% ↗	45.25	43.15	6,000
09 Sep 2026	42.60	43.10	+1.17% ↗	43.15	42.60	2,000
08 Sep 2026	42.75	42.70	-0.12% ↘	42.75	42.70	2,000
07 Sep 2026	44.10	44.90	+1.81% ↗	45	44.10	4,000
04 Sep 2026	43	43.30	+0.70% ↗	44.75	43	8,500
03 Sep 2026	44	43	-2.27% ↘	44	42.90	34,000
02 Sep 2026	45.25	44	-2.76% ↘	45.25	43.65	12,000
01 Sep 2026	45.50	45.50	+0.00% ↗	46.55	45.50	5,000
31 Aug 2026	47.65	45.95	-3.57% ↘	47.65	45.90	2,000
28 Aug 2026	46	47.65	+3.59% ↗	47.80	46	8,500