Addictive Learning Technology Ltd.

NSE: ADDICTIVE

NSE

₹47.60

▲ 1.95 (4.10%)

As of Nov 06, 15:31 · Volume 2,500

Price Chart

Today's Range · NSE

47.60

Low43.50

High47.60

52-Week Range · NSE

47.60

Low37.15

High140

Quote Details

Prev. Close	45.65
Open Price	43.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.50 / 47.60
52 Wk Low/High	37.15 / 140
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.11	+7.91%	Bullish
10-SMA	42.60	+11.74%	Bullish
20-SMA	42.92	+10.90%	Bullish
50-SMA	43.94	+8.33%	Bullish
100-SMA	43.37	+9.75%	Bullish
200-SMA	65.66	-27.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	45.65	45.65	+0.00% ↗	45.65	45.65	1,000
04 Nov 2026	45.45	45.65	+0.44% ↗	45.65	43	4,500
03 Nov 2026	42	43.50	+3.57% ↗	46.05	42	28,000
02 Nov 2026	41.85	43.90	+4.90% ↗	43.90	41.85	6,500
30 Oct 2026	42.05	41.85	-0.48% ↘	42.20	40.60	8,000
29 Oct 2026	39.10	40.30	+3.07% ↗	40.30	39.10	2,000
28 Oct 2026	41.80	40.50	-3.11% ↘	41.80	40.10	6,000
27 Oct 2026	41	41	+0.00% ↗	41	41	2,500
26 Oct 2026	41.80	41.80	+0.00% ↗	41.80	41.80	500
23 Oct 2026	42.10	41.80	-0.71% ↘	43.20	40.05	19,500

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article