AM

Adeshwar Meditex Ltd.

BSE: 543309

BSE

₹16.35 LIVE

▲ 1.35 (8.26%)

As of Sep 11, 16:01 · Volume 18,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.35

Low14.05

High16.45

52-Week Range · BSE

16.35

Low13

High21.80

Quote Details

Prev. Close	15
Open Price	14.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.05 / 16.45
52 Wk Low/High	13 / 21.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.95	+2.51%	Bullish
10-SMA	16.43	-0.49%	Bearish
20-SMA	16.04	+1.93%	Bullish
50-SMA	17.02	-3.94%	Bearish
100-SMA	18.09	-9.62%	Bearish
200-SMA	22.91	-28.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	15	15	+0.00% ↗	15	15	6,000
04 Sep 2026	16.25	16.30	+0.31% ↗	16.30	16.25	18,000
03 Sep 2026	15	14.70	-2.00% ↘	15	14.70	12,000
02 Sep 2026	13.75	16.80	+22.18% ↗	16.85	13.75	18,000
24 Aug 2026	16.94	16.95	+0.06% ↗	16.95	16.94	12,000
17 Aug 2026	17.50	17.50	+0.00% ↗	17.50	17.50	6,000
14 Aug 2026	13.69	16.80	+22.72% ↗	16.90	13.69	18,000
30 Jul 2026	14.10	16.30	+15.60% ↗	16.30	14.10	30,000
28 Jul 2026	14.55	16.93	+16.36% ↗	16.93	14.55	18,000
15 Jul 2026	17	17	+0.00% ↗	17	17	6,000