AM

Adeshwar Meditex Ltd.

BSE: 543309

BSE

₹17 LIVE

▼ -1.80 (-10.59%)

As of Nov 06, 16:01 · Volume 18,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17

Low17

High17.25

52-Week Range · BSE

17

Low13

High21.70

Quote Details

Prev. Close	18.80
Open Price	17.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17 / 17.25
52 Wk Low/High	13 / 21.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.86	-4.82%	Bearish
10-SMA	17.29	-1.68%	Bearish
20-SMA	16.80	+1.19%	Bullish
50-SMA	16.68	+1.92%	Bullish
100-SMA	17.27	-1.56%	Bearish
200-SMA	22.04	-22.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	18.75	18.80	+0.27% ↗	18.80	18.75	12,000
02 Nov 2026	16.82	17.15	+1.96% ↗	21.70	16.82	24,000
29 Oct 2026	18.80	18.80	+0.00% ↗	18.80	18.80	6,000
26 Oct 2026	15.80	15.80	+0.00% ↗	15.80	15.80	6,000
23 Oct 2026	15.11	18.75	+24.09% ↗	18.75	15.11	18,000
09 Oct 2026	17.17	17.25	+0.47% ↗	17.25	17.17	12,000
06 Oct 2026	16.25	16.25	+0.00% ↗	16.25	16.25	6,000
01 Oct 2026	15.25	16.25	+6.56% ↗	17.25	15.25	12,000
28 Sep 2026	15.76	16.93	+7.42% ↗	16.95	15.75	24,000
22 Sep 2026	16.80	16.89	+0.54% ↗	16.89	16.80	12,000