AF

ADF Foods Ltd.

BSE: 519183 · NSE: ADFFOODS

NSE BSE

₹240.49 LIVE

▼ -23.46 (-9.76%)

As of Nov 06, 15:31 · Volume 1,93,195

₹240.40 LIVE

▼ -23.20 (-9.65%)

As of Nov 06, 16:01 · Volume 13,988

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

240.49

Low238.76

High262

52-Week Range · NSE

240.49

Low153.10

High346.95

Today's Range · BSE

240.40

Low238.45

High260

52-Week Range · BSE

240.40

Low153.65

High346.95

Quote Details

Prev. Close	263.95
Open Price	260.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	238.76 / 262
52 Wk Low/High	153.10 / 346.95
Market Cap (Crs)	Rs 338

Prev. Close	263.60
Open Price	260
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	238.45 / 260
52 Wk Low/High	153.65 / 346.95

Key Fundamentals

Market Cap (Crs)

338

P/E

29.40

EPS

8.85

Book Value

54.13

P/BV

4.49

Dividend Yield

0.49

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	253.89	-5.28%	Bearish
10-SMA	247.07	-2.66%	Bearish
20-SMA	260.37	-7.64%	Bearish
50-SMA	267.31	-10.03%	Bearish
100-SMA	279.63	-14.00%	Bearish
200-SMA	250.75	-4.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	253.21	-5.06%	Bearish
10-SMA	246.60	-2.51%	Bearish
20-SMA	260.09	-7.57%	Bearish
50-SMA	267.31	-10.07%	Bearish
100-SMA	279.61	-14.02%	Bearish
200-SMA	250.68	-4.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	265.01	263.95	-0.40% ↘	269.40	260.39	49,428
04 Nov 2026	256.81	263.70	+2.68% ↗	265	253.61	28,976
03 Nov 2026	248.63	256.81	+3.29% ↗	265.99	248	1,10,061
02 Nov 2026	236.05	249.66	+5.77% ↗	251.44	232.41	69,561
30 Oct 2026	245.10	235.35	-3.98% ↘	250	232.25	1,10,641
29 Oct 2026	242.60	244.60	+0.82% ↗	246	237.15	35,322
28 Oct 2026	239.50	241.20	+0.71% ↗	246.45	238.75	47,551
27 Oct 2026	237.35	240.95	+1.52% ↗	246.30	237.30	55,324
26 Oct 2026	232	239.45	+3.21% ↗	242.65	230	79,176
23 Oct 2026	244.70	235	-3.96% ↘	248.25	231.35	1,12,868

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	265	263.60	-0.53% ↘	269.55	261	3,569
04 Nov 2026	256.30	263.90	+2.97% ↗	265.50	256.30	1,535
03 Nov 2026	251.40	256.45	+2.01% ↗	266.15	250.70	4,847
02 Nov 2026	234.80	249.35	+6.20% ↗	250.55	233.60	8,845
30 Oct 2026	244.90	232.75	-4.96% ↘	247.80	231.85	6,870
29 Oct 2026	240.95	244.95	+1.66% ↗	245	237.90	3,545
28 Oct 2026	239.75	240.65	+0.38% ↗	245.50	239.45	3,240
27 Oct 2026	239.85	240.05	+0.08% ↗	245	237.10	4,697
26 Oct 2026	231.55	238.85	+3.15% ↗	241.45	231	5,590
23 Oct 2026	247.85	235.45	-5.00% ↘	247.85	232.30	3,663