AF

ADF Foods Ltd.

BSE: 519183 · NSE: ADFFOODS

NSE BSE

₹269.55 LIVE

▼ -4.50 (-1.67%)

As of Sep 11, 16:08 · Volume 66,092

₹270.65 LIVE

▼ -2.25 (-0.83%)

As of Sep 11, 16:01 · Volume 3,175

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

269.55

Low267.15

High271.65

52-Week Range · NSE

269.55

Low153.10

High346.95

Today's Range · BSE

270.65

Low267.60

High270.65

52-Week Range · BSE

270.65

Low153.65

High346.95

Quote Details

Prev. Close	274.05
Open Price	270.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	267.15 / 271.65
52 Wk Low/High	153.10 / 346.95
Market Cap (Crs)	Rs 338

Prev. Close	272.90
Open Price	270.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	267.60 / 270.65
52 Wk Low/High	153.65 / 346.95

Key Fundamentals

Market Cap (Crs)

338

P/E

32.97

EPS

8.85

Book Value

54.13

P/BV

5.03

Dividend Yield

0.44

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	271.38	-0.67%	Bearish
10-SMA	270.19	-0.24%	Bearish
20-SMA	269.94	-0.14%	Bearish
50-SMA	283.34	-4.87%	Bearish
100-SMA	280.71	-3.98%	Bearish
200-SMA	239.67	+12.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	271.17	-0.19%	Bearish
10-SMA	270.07	+0.21%	Bullish
20-SMA	269.82	+0.31%	Bullish
50-SMA	283.33	-4.48%	Bearish
100-SMA	280.67	-3.57%	Bearish
200-SMA	239.68	+12.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	278	274.05	-1.42% ↘	278	270.55	72,441
09 Sep 2026	274.80	278.20	+1.24% ↗	279.65	268.35	2,12,691
08 Sep 2026	267	273.70	+2.51% ↗	274.35	261.85	2,28,769
07 Sep 2026	263.15	266.15	+1.14% ↗	269	259	1,20,114
04 Sep 2026	267.50	264.80	-1.01% ↘	269.15	262.40	78,833
03 Sep 2026	269	267.50	-0.56% ↘	269.95	263.85	59,722
02 Sep 2026	263	267.70	+1.79% ↗	269	258.80	1,07,626
01 Sep 2026	268.70	265.15	-1.32% ↘	272	259.65	1,35,582
31 Aug 2026	272	270.20	-0.66% ↘	274.90	268.65	36,649
28 Aug 2026	273.80	274.45	+0.24% ↗	276.05	270.60	85,375

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	278	272.90	-1.83% ↘	278.05	270.90	2,130
09 Sep 2026	273.80	277.90	+1.50% ↗	278.90	269	12,815
08 Sep 2026	266.30	273.80	+2.82% ↗	274.70	261.95	11,829
07 Sep 2026	262.25	266.30	+1.54% ↗	266.70	259.95	4,072
04 Sep 2026	267.50	264.95	-0.95% ↘	267.50	262.85	4,427
03 Sep 2026	267.95	266.60	-0.50% ↘	268.60	264.30	2,724
02 Sep 2026	263.30	268.90	+2.13% ↗	269.55	258.70	3,584
01 Sep 2026	268.75	266	-1.02% ↘	272.45	260.20	4,230
31 Aug 2026	274.55	268.75	-2.11% ↘	274.55	268.35	1,887
28 Aug 2026	274.60	274.60	+0.00% ↗	276.40	270.55	3,283