Adhata Global Ltd.

BSE: 531286

BSE

₹21.38

▲ 0 (0%)

As of Nov 03rd 2026 · Volume 3,867

Price Chart

Today's Range · BSE

21.38

Low21.38

High21.38

52-Week Range · BSE

21.38

Low20.01

High38.34

Quote Details

Prev. Close	21.38
Open Price	21.38
Today's Low/High	21.38 / 21.38
52 Wk Low/High	20.01 / 38.34

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.32	-4.21%	Bearish
10-SMA	21.84	-2.11%	Bearish
20-SMA	22.41	-4.60%	Bearish
50-SMA	27.29	-21.66%	Bearish
100-SMA	30.92	-30.85%	Bearish
200-SMA	40.18	-46.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Nov 2026	21.38	21.38	+0.00% ↗	21.38	21.38	3,867
29 Oct 2026	21.30	22.50	+5.63% ↗	22.50	21.27	5,004
28 Oct 2026	23.01	22.27	-3.22% ↘	23.01	21.70	1,612
22 Oct 2026	22.84	22.84	+0.00% ↗	22.84	22.84	100
21 Oct 2026	23	22.62	-1.65% ↘	23	22.62	127
16 Oct 2026	22.62	22.62	+0.00% ↗	22.62	22.62	1
08 Oct 2026	21.55	21.55	+0.00% ↗	21.55	21.55	6
07 Oct 2026	20.01	21.55	+7.70% ↗	21.55	20.01	400
01 Oct 2026	20.53	20.53	+0.00% ↗	20.53	20.53	10
28 Sep 2026	21.18	20.50	-3.21% ↘	21.18	20.50	80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article