AM

Adhunik Metaliks Ltd.

BSE: 532727 · NSE: ADHUNIK

NSE BSE

₹0.50 LIVE

▲ 0 (0%)

As of Nov 29th 2019 · Volume 33,015

₹0.49 LIVE

▲ 0 (0%)

As of Nov 29th 2019 · Volume 11,261

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.50

Low0.45

High0.55

52-Week Range · NSE

0.50

Low0.40

High3.50

Today's Range · BSE

0.49

Low0.49

High0.51

52-Week Range · BSE

0.49

Low0.46

High3.65

Quote Details

Prev. Close	0.50
Open Price	0.50
Today's Low/High	0.45 / 0.55
52 Wk Low/High	0.40 / 3.50
Market Cap (Crs)	Rs 24

Prev. Close	0.49
Open Price	0.51
Today's Low/High	0.49 / 0.51
52 Wk Low/High	0.46 / 3.65

Key Fundamentals

Market Cap (Crs)

24

P/E

0

EPS

172.78

Book Value

583.26

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.50	+0.00%	Bullish
10-SMA	0.52	-3.85%	Bearish
20-SMA	0.56	-10.71%	Bearish
50-SMA	0.66	-24.24%	Bearish
100-SMA	0.93	-46.24%	Bearish
200-SMA	1.50	-66.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.50	-2.00%	Bearish
10-SMA	0.49	+0.00%	Bullish
20-SMA	0.50	-2.00%	Bearish
50-SMA	0.74	-33.78%	Bearish
100-SMA	1.01	-51.49%	Bearish
200-SMA	1.61	-69.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Nov 2019	0.50	0.50	+0.00% ↗	0.55	0.45	33,015
28 Nov 2019	0.45	0.50	+11.11% ↗	0.50	0.45	23,806
27 Nov 2019	0.50	0.45	-10.00% ↘	0.55	0.45	63,049
26 Nov 2019	0.55	0.50	-9.09% ↘	0.60	0.50	31,438
25 Nov 2019	0.50	0.55	+10.00% ↗	0.55	0.50	7,006
22 Nov 2019	0.50	0.50	+0.00% ↗	0.60	0.50	5,673
21 Nov 2019	0.55	0.55	+0.00% ↗	0.60	0.55	9,131
20 Nov 2019	0.50	0.55	+10.00% ↗	0.60	0.50	24,218
19 Nov 2019	0.55	0.55	+0.00% ↗	0.60	0.55	16,249
18 Nov 2019	0.55	0.55	+0.00% ↗	0.65	0.55	14,483

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Nov 2019	0.51	0.49	-3.92% ↘	0.51	0.49	11,261
28 Nov 2019	0.47	0.51	+8.51% ↗	0.51	0.47	4,607
27 Nov 2019	0.49	0.49	+0.00% ↗	0.52	0.48	5,631
26 Nov 2019	0.50	0.50	+0.00% ↗	0.50	0.50	15
25 Nov 2019	0.48	0.50	+4.17% ↗	0.50	0.46	5,928
22 Nov 2019	0.46	0.48	+4.35% ↗	0.48	0.46	950
21 Nov 2019	0.46	0.46	+0.00% ↗	0.46	0.46	100
19 Nov 2019	0.48	0.48	+0.00% ↗	0.48	0.48	300
18 Nov 2019	0.50	0.50	+0.00% ↗	0.51	0.50	10,453
15 Nov 2019	0.52	0.52	+0.00% ↗	0.52	0.50	22,483