AT

Adinath Textiles Ltd.

BSE: 514113

BSE

₹23.30 LIVE

▼ -0.15 (-0.64%)

As of Nov 06, 16:01 · Volume 156

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

23.30

Low23.30

High23.32

52-Week Range · BSE

23.30

Low16.15

High28.77

Quote Details

Prev. Close	23.45
Open Price	23.32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.30 / 23.32
52 Wk Low/High	16.15 / 28.77

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.81	+2.15%	Bullish
10-SMA	21.99	+5.96%	Bullish
20-SMA	21.93	+6.25%	Bullish
50-SMA	22.01	+5.86%	Bullish
100-SMA	21.53	+8.22%	Bullish
200-SMA	21.07	+10.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	21	23.45	+11.67% ↗	24	21	84
04 Nov 2026	23.24	23	-1.03% ↘	23.24	21.75	33
03 Nov 2026	23.24	22.59	-2.80% ↘	23.24	20.92	796
02 Nov 2026	23.26	23.24	-0.09% ↘	23.26	21.75	391
30 Oct 2026	20	21.75	+8.75% ↗	21.81	19.90	686
29 Oct 2026	20.15	19.90	-1.24% ↘	22	19.90	170
28 Oct 2026	22	20.05	-8.86% ↘	23	20.05	152
27 Oct 2026	21.50	22	+2.33% ↗	22	21.50	35
26 Oct 2026	22.44	22	-1.96% ↘	22.44	21	111
23 Oct 2026	22.44	21.88	-2.50% ↘	22.44	19.80	225