AT

Adinath Textiles Ltd.

BSE: 514113

BSE

₹22.74 LIVE

▲ 0.76 (3.34%)

As of Sep 11, 16:01 · Volume 3,373

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

22.74

Low22.74

High22.88

52-Week Range · BSE

22.74

Low15.46

High31.61

Quote Details

Prev. Close	21.98
Open Price	22.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.74 / 22.88
52 Wk Low/High	15.46 / 31.61

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.46	+1.25%	Bullish
10-SMA	22.07	+3.04%	Bullish
20-SMA	21.57	+5.42%	Bullish
50-SMA	21.13	+7.62%	Bullish
100-SMA	21.46	+5.96%	Bullish
200-SMA	21.53	+5.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	22.94	21.98	-4.18% ↘	22.94	21.37	1,960
09 Sep 2026	20.78	22.49	+8.23% ↗	22.78	20.78	2,288
08 Sep 2026	22.50	21.87	-2.80% ↘	23.65	21.85	2,552
07 Sep 2026	23.42	22.99	-1.84% ↘	23.42	21.82	3,137
04 Sep 2026	23.60	22.96	-2.71% ↘	23.60	21.81	1,467
03 Sep 2026	22.45	22.95	+2.23% ↗	23.57	21.40	1,905
02 Sep 2026	20.65	22.48	+8.86% ↗	22.57	20.65	3,513
01 Sep 2026	20.20	21.52	+6.53% ↗	21.52	20.20	2,384
31 Aug 2026	20	20.50	+2.50% ↗	21.98	20	3,853
28 Aug 2026	22.05	20.96	-4.94% ↘	22.05	20.50	6,939