AT

Adisoft Technologies Ltd.

NSE: ADISOFT

NSE

₹235.95 LIVE

▼ -7.20 (-3.05%)

As of Sep 11, 16:08 · Volume 1,13,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

235.95

Low230

High251.40

52-Week Range · NSE

235.95

Low170

High280

Quote Details

Prev. Close	243.15
Open Price	242.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	230 / 251.40
52 Wk Low/High	170 / 280
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	226.94	+3.97%	Bullish
10-SMA	211.14	+11.75%	Bullish
20-SMA	201.45	+17.13%	Bullish
50-SMA	190.38	+23.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	252.50	243.15	-3.70% ↘	258	236.05	1,39,200
09 Sep 2026	228.10	245.60	+7.67% ↗	252	228	4,42,400
08 Sep 2026	214.20	225.05	+5.07% ↗	226.90	210	1,66,400
07 Sep 2026	209.95	214.65	+2.24% ↗	218	199	1,61,600
04 Sep 2026	199	206.25	+3.64% ↗	208	199	49,600
03 Sep 2026	203	200	-1.48% ↘	205	199.95	44,800
02 Sep 2026	185.05	196.70	+6.30% ↗	204.65	184.55	68,000
01 Sep 2026	186.50	188.80	+1.23% ↗	191	183.15	37,600
31 Aug 2026	198	193.20	-2.42% ↘	198	193	31,200
28 Aug 2026	206.95	198	-4.32% ↘	206.95	196	18,400