AT

Adisoft Technologies Ltd.

NSE: ADISOFT

NSE

₹278.55 LIVE

▲ 7.85 (2.82%)

As of Nov 06, 15:31 · Volume 2,20,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

278.55

Low272

High284.20

52-Week Range · NSE

278.55

Low170

High322.65

Quote Details

Prev. Close	270.70
Open Price	284.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	272 / 284.20
52 Wk Low/High	170 / 322.65
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	252.60	+10.27%	Bullish
10-SMA	258.34	+7.82%	Bullish
20-SMA	274.61	+1.43%	Bullish
50-SMA	251.15	+10.91%	Bullish
100-SMA	218.97	+27.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	270	270.70	+0.26% ↗	270.70	270	10,400
04 Nov 2026	238	257.85	+8.34% ↗	257.85	238	52,800
03 Nov 2026	236.95	245.60	+3.65% ↗	247.50	234.60	47,200
02 Nov 2026	245.10	238.20	-2.82% ↘	245.10	238.15	1,00,800
30 Oct 2026	256.30	250.65	-2.20% ↘	258.70	250.65	58,400
29 Oct 2026	254.45	263.80	+3.67% ↗	264.20	242.25	83,200
28 Oct 2026	254.75	251.65	-1.22% ↘	260	250.10	65,600
27 Oct 2026	254	263.25	+3.64% ↗	268.90	250.75	1,55,200
26 Oct 2026	264.05	263.90	-0.06% ↘	270	263.90	71,200
23 Oct 2026	289.45	277.75	-4.04% ↘	289.45	277.75	34,400