Aditya Birla Capital Ltd.

BSE: 540691 · NSE: ABCAPITAL

₹398.80

▲ 2.70 (0.68%)

As of Nov 06, 15:31 · Volume 19,25,714

₹398

▲ 1.90 (0.48%)

As of Nov 06, 16:01 · Volume 1,04,293

Price Chart

Today's Range · NSE

398.80

Low389.45

High398.80

52-Week Range · NSE

398.80

Low287.70

High430.70

Today's Range · BSE

398

Low389.45

High398

52-Week Range · BSE

398

Low288

High430.55

Quote Details

Prev. Close	396.10
Open Price	394.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	389.45 / 398.80
52 Wk Low/High	287.70 / 430.70
Market Cap (Crs)	Rs 1,09,191.70 Cr

Prev. Close	396.10
Open Price	392.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	389.45 / 398
52 Wk Low/High	288 / 430.55

Key Fundamentals

Market Cap (Crs)

1,09,191.70 Cr

P/E

28.95

EPS

11.87

Book Value

109.53

P/BV

3.06

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	380.96	+4.68%	Bullish
10-SMA	367.30	+8.58%	Bullish
20-SMA	371.25	+7.42%	Bullish
50-SMA	385.05	+3.57%	Bullish
100-SMA	392.07	+1.72%	Bullish
200-SMA	366.51	+8.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	380.33	+4.65%	Bullish
10-SMA	366.88	+8.48%	Bullish
20-SMA	370.78	+7.34%	Bullish
50-SMA	384.47	+3.52%	Bullish
100-SMA	391.74	+1.60%	Bullish
200-SMA	366.36	+8.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	387.25	396.10	+2.29% ↗	400.85	387.15	40,37,690
04 Nov 2026	381.40	379.95	-0.38% ↘	386.35	377.90	18,04,014
03 Nov 2026	388.05	381	-1.82% ↘	390.90	379.15	53,08,438
02 Nov 2026	369	378.30	+2.52% ↗	380.25	362.75	82,13,994
30 Oct 2026	359.05	369.45	+2.90% ↗	379.50	353.50	88,42,364
29 Oct 2026	362	358.35	-1.01% ↘	366.40	356.65	29,26,082
28 Oct 2026	352.80	356	+0.91% ↗	357.80	349.85	10,97,349
27 Oct 2026	352.05	353.55	+0.43% ↗	355.50	350.45	23,09,018
26 Oct 2026	343.35	353.05	+2.83% ↗	353.05	334.45	20,57,562
23 Oct 2026	355	347.25	-2.18% ↘	356.90	342.35	20,85,293

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	386.65	396.10	+2.44% ↗	400.50	386.65	2,03,880
04 Nov 2026	380.05	379.60	-0.12% ↘	386	378	58,035
03 Nov 2026	388	381.50	-1.68% ↘	390.40	379.50	57,921
02 Nov 2026	369.30	378.15	+2.40% ↗	380.25	362.85	4,93,928
30 Oct 2026	356.05	366.30	+2.88% ↗	379.35	353.80	3,49,001
29 Oct 2026	361.20	360	-0.33% ↘	366.45	356.90	81,417
28 Oct 2026	355.15	356.40	+0.35% ↗	357.70	350	32,604
27 Oct 2026	352.25	353	+0.21% ↗	355.45	350.85	45,760
26 Oct 2026	345.10	351	+1.71% ↗	352.45	334.65	68,154
23 Oct 2026	355.95	346.75	-2.58% ↘	356.70	342.40	48,953

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article