AB

Aditya Birla Capital Ltd.

BSE: 540691 · NSE: ABCAPITAL

NSE BSE

₹395 LIVE

▼ -5 (-1.27%)

As of Sep 11, 15:50 · Volume 16,30,117

₹398.60 LIVE

▼ -1.40 (-0.35%)

As of Sep 11, 16:01 · Volume 93,859

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

395

Low391

High396.20

52-Week Range · NSE

395

Low277.70

High430.70

Today's Range · BSE

398.60

Low391

High398.60

52-Week Range · BSE

398.60

Low278.10

High430.55

Quote Details

Prev. Close	400
Open Price	395
Bid Price (Qty)	395 (654)
Offer Price (Qty)	0 (0)
Today's Low/High	391 / 396.20
52 Wk Low/High	277.70 / 430.70
Market Cap (Crs)	Rs 1,08,133.16 Cr

Prev. Close	400
Open Price	394.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	391 / 398.60
52 Wk Low/High	278.10 / 430.55

Key Fundamentals

Market Cap (Crs)

1,08,133.16 Cr

P/E

28.99

EPS

11.87

Book Value

109.53

P/BV

3.06

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	401.02	-1.50%	Bearish
10-SMA	401.36	-1.58%	Bearish
20-SMA	403.85	-2.19%	Bearish
50-SMA	404.28	-2.30%	Bearish
100-SMA	382.24	+3.34%	Bullish
200-SMA	361.98	+9.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	400.94	-0.58%	Bearish
10-SMA	400.56	-0.49%	Bearish
20-SMA	403.18	-1.14%	Bearish
50-SMA	403.93	-1.32%	Bearish
100-SMA	382.05	+4.33%	Bullish
200-SMA	361.75	+10.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	398	400	+0.50% ↗	402.05	395.85	13,95,209
09 Sep 2026	396.85	400	+0.79% ↗	402.05	393.55	21,44,020
08 Sep 2026	400	396.95	-0.76% ↘	401	394.45	34,82,938
07 Sep 2026	404	403.25	-0.19% ↘	404.75	399.50	24,51,987
04 Sep 2026	400.20	404.90	+1.17% ↗	407.40	400.20	21,67,785
03 Sep 2026	398.10	402	+0.98% ↗	402	396.95	19,03,527
02 Sep 2026	390	397.05	+1.81% ↗	397.05	385.10	48,83,439
01 Sep 2026	404.50	394.45	-2.48% ↘	404.85	390.30	25,80,254
31 Aug 2026	404.80	409.40	+1.14% ↗	409.40	397.95	58,34,090
28 Aug 2026	409.85	405.55	-1.05% ↘	410.35	404.80	12,17,070

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	400.30	400	-0.07% ↘	401.70	395.95	2,78,670
09 Sep 2026	396.35	398.80	+0.62% ↗	402.05	393.50	1,09,296
08 Sep 2026	400	396.20	-0.95% ↘	400.25	394.40	2,84,867
07 Sep 2026	408.75	404.90	-0.94% ↘	408.75	399.60	14,42,638
04 Sep 2026	402	404.80	+0.70% ↗	407.05	400.50	2,60,473
03 Sep 2026	396.90	399.10	+0.55% ↗	401.35	396.85	51,546
02 Sep 2026	387.55	396.90	+2.41% ↗	396.90	385.05	8,18,414
01 Sep 2026	405.70	394.80	-2.69% ↘	405.70	390.55	64,097
31 Aug 2026	404.25	404.05	-0.05% ↘	404.30	398	1,25,196
28 Aug 2026	413.30	406	-1.77% ↘	413.30	404.60	21,077