Aditya Birla Chemicals (India) Ltd.

BSE: 500057 · NSE: ABCIL

₹225.25

▲ 0 (0%)

As of Jan 13th 2016 · Volume 15,923

₹225.20

▲ 0 (0%)

As of Jan 13th 2016 · Volume 13,134

Price Chart

Today's Range · NSE

225.25

Low232.45

High222.65

52-Week Range · NSE

225.25

Low202

High260

Today's Range · BSE

225.20

Low230.90

High230

52-Week Range · BSE

225.20

Low200

High251.95

Quote Details

Prev. Close	225.25
Open Price	218.10
Today's Low/High	232.45 / 222.65
52 Wk Low/High	202 / 260
Market Cap (Crs)	Rs 184

Prev. Close	225.20
Open Price	219
Today's Low/High	230.90 / 230
52 Wk Low/High	200 / 251.95

Key Fundamentals

Market Cap (Crs)

184

P/E

EPS

15.95

Book Value

190.71

P/BV

Dividend Yield

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	225.44	-0.08%	Bearish
10-SMA	229.14	-1.70%	Bearish
20-SMA	231.03	-2.50%	Bearish
50-SMA	229.41	-1.81%	Bearish
100-SMA	223.07	+0.98%	Bullish
200-SMA	220.74	+2.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	225.94	-0.33%	Bearish
10-SMA	229.21	-1.75%	Bearish
20-SMA	230.72	-2.39%	Bearish
50-SMA	229.20	-1.75%	Bearish
100-SMA	222.93	+1.02%	Bullish
200-SMA	220.64	+2.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Jan 2016	218.10	225.25	+3.28% ↗	222.65	232.45	15,923
12 Jan 2016	221.05	222.55	+0.68% ↗	227.15	228.15	6,564
11 Jan 2016	220	228	+3.64% ↗	225.05	229.75	10,998
08 Jan 2016	224.20	225.40	+0.54% ↗	226.60	230	8,864
07 Jan 2016	225	226	+0.44% ↗	234.95	234.95	12,352
06 Jan 2016	230	234.35	+1.89% ↗	232.45	235.50	1,94,125
05 Jan 2016	227.50	228.95	+0.64% ↗	232.70	234.90	33,421
04 Jan 2016	229.95	231	+0.46% ↗	236.75	240	8,172
01 Jan 2016	234	235.45	+0.62% ↗	235.10	237.90	10,626
31 Dec 2015	231.80	234.50	+1.16% ↗	233.05	238	20,206

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Jan 2016	219	225.20	+2.83% ↗	230	230.90	13,134
12 Jan 2016	221.70	224.90	+1.44% ↗	226.50	226.50	1,882
11 Jan 2016	223	228.70	+2.56% ↗	223.10	231	856
08 Jan 2016	224.80	225.90	+0.49% ↗	225.60	228.70	1,502
07 Jan 2016	223.30	225	+0.76% ↗	233.50	233.50	2,945
06 Jan 2016	230	233.50	+1.52% ↗	231.90	235	4,457
05 Jan 2016	229	229.90	+0.39% ↗	233.30	236	8,689
04 Jan 2016	225.10	231.70	+2.93% ↗	232	232.20	273
01 Jan 2016	234.50	235	+0.21% ↗	235	238.30	596
31 Dec 2015	230.50	232.30	+0.78% ↗	234	236	63,321

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article