AB

Aditya Birla Lifestyle Brands Ltd.

BSE: 544403 · NSE: ABLBL

NSE BSE

₹83.61 LIVE

▼ -0.39 (-0.47%)

As of Sep 11, 16:08 · Volume 4,01,584

₹83.43 LIVE

▼ -0.51 (-0.61%)

As of Sep 11, 16:01 · Volume 16,410

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

83.61

Low82.60

High83.94

52-Week Range · NSE

83.61

Low82.61

High150.95

Today's Range · BSE

83.43

Low82.66

High83.95

52-Week Range · BSE

83.43

Low81.56

High151

Quote Details

Prev. Close	84
Open Price	83.56
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82.60 / 83.94
52 Wk Low/High	82.61 / 150.95
Market Cap (Crs)	Rs 10,193.80 Cr

Prev. Close	83.94
Open Price	83.77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82.66 / 83.95
52 Wk Low/High	81.56 / 151

Key Fundamentals

Market Cap (Crs)

10,193.80 Cr

P/E

59.53

EPS

1.10

Book Value

11.41

P/BV

7.07

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.88	-1.50%	Bearish
10-SMA	84.73	-1.32%	Bearish
20-SMA	85.80	-2.55%	Bearish
50-SMA	91.11	-8.23%	Bearish
100-SMA	96.49	-13.35%	Bearish
200-SMA	104.12	-19.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	84.82	-1.64%	Bearish
10-SMA	84.71	-1.51%	Bearish
20-SMA	85.82	-2.78%	Bearish
50-SMA	91.11	-8.43%	Bearish
100-SMA	96.51	-13.55%	Bearish
200-SMA	104.26	-19.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	84.20	84	-0.24% ↘	85.05	83.51	4,10,335
09 Sep 2026	84.52	84.26	-0.31% ↘	85.60	83.79	4,94,687
08 Sep 2026	85.29	84.52	-0.90% ↘	85.56	84.05	3,03,999
07 Sep 2026	86.90	85.55	-1.55% ↘	87.40	84.99	5,43,434
04 Sep 2026	84.18	86.07	+2.25% ↗	86.90	83.72	8,52,050
03 Sep 2026	82.80	83.49	+0.83% ↗	83.99	82.70	6,15,778
02 Sep 2026	84.60	82.78	-2.15% ↘	84.70	82.61	8,60,340
01 Sep 2026	86.71	85.33	-1.59% ↘	87	84.15	6,67,788
31 Aug 2026	84.60	86.71	+2.49% ↗	87	84	11,71,891
28 Aug 2026	85.15	84.60	-0.65% ↘	85.64	84.40	2,52,167

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	84.01	83.94	-0.08% ↘	84.98	83.50	47,789
09 Sep 2026	83.87	84.28	+0.49% ↗	85.60	83.87	27,951
08 Sep 2026	85.17	84.46	-0.83% ↘	85.44	84.14	18,472
07 Sep 2026	87.29	85.51	-2.04% ↘	87.29	85	49,926
04 Sep 2026	84.47	85.90	+1.69% ↗	86.97	83.60	1,20,142
03 Sep 2026	81.56	83.51	+2.39% ↗	83.98	81.56	94,889
02 Sep 2026	85	82.80	-2.59% ↘	85	82.60	40,839
01 Sep 2026	86.31	85.30	-1.17% ↘	87	84.26	47,052
31 Aug 2026	84.41	86.82	+2.86% ↗	87.09	83.96	95,041
28 Aug 2026	85.06	84.62	-0.52% ↘	85.48	84.55	51,579