AB

Aditya Birla Lifestyle Brands Ltd.

BSE: 544403 · NSE: ABLBL

NSE BSE

₹76.99 LIVE

▼ -0.50 (-0.65%)

As of Nov 06, 15:31 · Volume 7,52,536

₹76.86 LIVE

▼ -0.68 (-0.88%)

As of Nov 06, 16:01 · Volume 1,00,373

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76.99

Low75

High77.50

52-Week Range · NSE

76.99

Low69.20

High142.35

Today's Range · BSE

76.86

Low75.05

High77.40

52-Week Range · BSE

76.86

Low69.41

High142.45

Quote Details

Prev. Close	77.49
Open Price	77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75 / 77.50
52 Wk Low/High	69.20 / 142.35
Market Cap (Crs)	Rs 9,395.58 Cr

Prev. Close	77.54
Open Price	76.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75.05 / 77.40
52 Wk Low/High	69.41 / 142.45

Key Fundamentals

Market Cap (Crs)

9,395.58 Cr

P/E

54.80

EPS

1.10

Book Value

11.41

P/BV

6.50

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	74.68	+3.09%	Bullish
10-SMA	73.16	+5.24%	Bullish
20-SMA	72.76	+5.81%	Bullish
50-SMA	77.65	-0.85%	Bearish
100-SMA	85.96	-10.44%	Bearish
200-SMA	94.73	-18.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	74.64	+2.97%	Bullish
10-SMA	73.13	+5.10%	Bullish
20-SMA	72.74	+5.66%	Bullish
50-SMA	77.64	-1.00%	Bearish
100-SMA	85.97	-10.60%	Bearish
200-SMA	94.75	-18.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	77	76.99	-0.01% ↘	77.50	75	7,52,536
05 Nov 2026	74.38	77.49	+4.18% ↗	77.65	74.38	18,78,031
04 Nov 2026	73.16	73.71	+0.75% ↗	73.90	71.46	6,52,511
03 Nov 2026	73	73.16	+0.22% ↗	74.98	72.62	15,64,252
02 Nov 2026	72.99	72.07	-1.26% ↘	73.92	71.62	25,92,019
30 Oct 2026	70.55	70.51	-0.06% ↘	71.35	70.11	6,13,637
29 Oct 2026	71.75	71.04	-0.99% ↘	72.20	70.11	7,39,665
28 Oct 2026	74.08	71.94	-2.89% ↘	74.26	71.78	5,85,549
27 Oct 2026	69.64	74.96	+7.64% ↗	75.73	69.50	23,25,315
26 Oct 2026	70.53	69.68	-1.21% ↘	71.08	69.20	7,01,836

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	76.04	76.80	+1.00% ↗	77.40	75.05	1,00,373
05 Nov 2026	74.05	77.54	+4.71% ↗	77.79	74.05	1,72,001
04 Nov 2026	73.30	73.76	+0.63% ↗	73.96	71.50	43,395
03 Nov 2026	73.09	73.14	+0.07% ↗	74.88	72.98	78,843
02 Nov 2026	72.99	71.98	-1.38% ↘	73.78	71.66	2,17,017
30 Oct 2026	70.65	70.39	-0.37% ↘	71.50	70.12	67,973
29 Oct 2026	72.28	71.05	-1.70% ↘	72.28	70.15	57,429
28 Oct 2026	75.03	71.97	-4.08% ↘	75.03	71.80	19,012
27 Oct 2026	70.40	74.94	+6.45% ↗	75.70	69.68	1,55,771
26 Oct 2026	70.52	69.75	-1.09% ↘	71.07	69.51	30,382