AB

Aditya Birla Money Ltd.

BSE: 532974 · NSE: BIRLAMONEY

NSE BSE

₹111.70 LIVE

▼ -0.68 (-0.61%)

As of Nov 06, 15:31 · Volume 10,497

₹112.20 LIVE

▼ -0.25 (-0.22%)

As of Nov 06, 16:01 · Volume 953

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

111.70

Low110

High114

52-Week Range · NSE

111.70

Low95

High166.28

Today's Range · BSE

112.20

Low110.25

High113.05

52-Week Range · BSE

112.20

Low94

High166.40

Quote Details

Prev. Close	112.38
Open Price	114
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	110 / 114
52 Wk Low/High	95 / 166.28
Market Cap (Crs)	Rs 66

Prev. Close	112.45
Open Price	113
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	110.25 / 113.05
52 Wk Low/High	94 / 166.40

Key Fundamentals

Market Cap (Crs)

66

P/E

0

EPS

10.35

Book Value

53.13

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	108.55	+2.90%	Bullish
10-SMA	107.34	+4.06%	Bullish
20-SMA	110.85	+0.77%	Bullish
50-SMA	117.27	-4.75%	Bearish
100-SMA	127.30	-12.25%	Bearish
200-SMA	128.92	-13.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	108.74	+3.18%	Bullish
10-SMA	107.77	+4.11%	Bullish
20-SMA	111.19	+0.91%	Bullish
50-SMA	117.46	-4.48%	Bearish
100-SMA	127.40	-11.93%	Bearish
200-SMA	129.05	-13.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	110.50	112.38	+1.70% ↗	116.89	110.50	56,307
04 Nov 2026	108.33	110.08	+1.62% ↗	110.50	108.33	11,382
03 Nov 2026	106.81	108.27	+1.37% ↗	109.19	105.61	12,892
02 Nov 2026	105.20	106.81	+1.53% ↗	108.37	105.01	26,059
30 Oct 2026	108.41	105.20	-2.96% ↘	108.41	104.01	17,185
29 Oct 2026	107.18	106.80	-0.35% ↘	108.58	106.21	15,264
28 Oct 2026	110	106.22	-3.44% ↘	110	105.20	15,026
27 Oct 2026	104.78	107.40	+2.50% ↗	108.75	103.85	37,833
26 Oct 2026	108.05	103.51	-4.20% ↘	108.05	102.01	37,591
23 Oct 2026	114.40	106.76	-6.68% ↘	114.40	105.42	65,233

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	112.50	112.45	-0.04% ↘	117.60	112.20	4,214
04 Nov 2026	109.75	109.80	+0.05% ↗	110.75	108.85	1,394
03 Nov 2026	106	109.35	+3.16% ↗	109.55	106	2,004
02 Nov 2026	94	106.50	+13.30% ↗	108.15	94	1,039
30 Oct 2026	106.45	105.60	-0.80% ↘	106.75	104.05	5,201
29 Oct 2026	107.45	106.85	-0.56% ↘	109.70	106.40	1,255
28 Oct 2026	100.30	106.70	+6.38% ↗	108.65	100.30	1,042
27 Oct 2026	100	107.65	+7.65% ↗	107.90	100	12,189
26 Oct 2026	108	105.10	-2.69% ↘	108	102.15	6,084
23 Oct 2026	112.05	107.65	-3.93% ↘	112.50	106.10	2,842