Aditya Forge Ltd.

BSE: 522150

BSE

₹58.99

▲ 5.36 (9.09%)

As of Oct 16, 16:01 · Volume 11,564

Price Chart

Today's Range · BSE

58.99

Low58.99

High58.99

52-Week Range · BSE

58.99

Low32.96

High53.63

Quote Details

Prev. Close	53.63
Open Price	58.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.99 / 58.99
52 Wk Low/High	32.96 / 53.63

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.77	+20.96%	Bullish
10-SMA	43.50	+35.61%	Bullish
20-SMA	23.43	+151.77%	Bullish
50-SMA	11.41	+417.00%	Bullish
100-SMA	8.25	+615.03%	Bullish
200-SMA	7.44	+692.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	53.63	53.63	+0.00% ↗	53.63	53.63	6,668
14 Oct 2026	51.08	51.08	+0.00% ↗	51.08	51.08	1,665
13 Oct 2026	48.65	48.65	+0.00% ↗	48.65	48.65	2,999
12 Oct 2026	46.34	46.34	+0.00% ↗	46.34	46.34	1,264
09 Oct 2026	44.14	44.14	+0.00% ↗	44.14	44.14	29,879
08 Oct 2026	42.04	42.04	+0.00% ↗	42.04	38.04	4,11,586
07 Oct 2026	40.04	40.04	+0.00% ↗	40.04	40.04	5,395
06 Oct 2026	38.14	38.14	+0.00% ↗	38.14	38.14	12,779
05 Oct 2026	36.33	36.33	+0.00% ↗	36.33	36.33	42,251
01 Oct 2026	32.96	34.60	+4.98% ↗	34.60	32.96	32,174

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article