AI

Aditya Infotech Ltd.

BSE: 544466 · NSE: CPPLUS

NSE BSE

₹3,825.50 LIVE

▼ -3.60 (-0.09%)

As of Sep 11, 16:08 · Volume 1,61,471

₹3,828.10 LIVE

▼ -0.05 (0%)

As of Sep 11, 16:01 · Volume 5,925

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,825.50

Low3,775

High3,900

52-Week Range · NSE

3,825.50

Low1,227

High4,094

Today's Range · BSE

3,828.10

Low3,778.75

High3,900

52-Week Range · BSE

3,828.10

Low1,228.85

High4,094.50

Quote Details

Prev. Close	3,829.10
Open Price	3,810
Bid Price (Qty)	3,825.50 (62)
Offer Price (Qty)	0 (0)
Today's Low/High	3,775 / 3,900
52 Wk Low/High	1,227 / 4,094
Market Cap (Crs)	Rs 45,332.73 Cr

Prev. Close	3,828.15
Open Price	3,819.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,778.75 / 3,900
52 Wk Low/High	1,228.85 / 4,094.50

Key Fundamentals

Market Cap (Crs)

45,332.73 Cr

P/E

123.14

EPS

28.92

Book Value

139.30

P/BV

22.44

Dividend Yield

0.04

Dividend

164%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,772.30	+1.41%	Bullish
10-SMA	3,720.37	+2.83%	Bullish
20-SMA	3,581.42	+6.82%	Bullish
50-SMA	3,587.66	+6.63%	Bullish
100-SMA	3,251.20	+17.66%	Bullish
200-SMA	2,420.96	+58.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,771.71	+1.50%	Bullish
10-SMA	3,719.39	+2.92%	Bullish
20-SMA	3,581.26	+6.89%	Bullish
50-SMA	3,586.84	+6.73%	Bullish
100-SMA	3,251.02	+17.75%	Bullish
200-SMA	2,421.46	+58.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,662	3,829.10	+4.56% ↗	3,879.90	3,662	2,15,710
09 Sep 2026	3,850	3,746.10	-2.70% ↘	3,887.20	3,703.20	1,80,329
08 Sep 2026	3,762.50	3,828.80	+1.76% ↗	3,850	3,690	1,69,118
07 Sep 2026	3,705	3,752.90	+1.29% ↗	3,803.10	3,705	1,70,197
04 Sep 2026	3,752.70	3,704.60	-1.28% ↘	3,797.90	3,645	2,02,259
03 Sep 2026	3,700	3,751.30	+1.39% ↗	3,770.10	3,616.10	1,67,204
02 Sep 2026	3,742	3,721.40	-0.55% ↘	3,787.60	3,665.20	2,22,182
01 Sep 2026	3,566	3,726.90	+4.51% ↗	3,741	3,491.10	5,04,187
31 Aug 2026	3,576.40	3,566	-0.29% ↘	3,602	3,460.20	3,60,510
28 Aug 2026	3,630	3,576.60	-1.47% ↘	3,662	3,552	1,38,494

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,698.50	3,828.15	+3.51% ↗	3,880	3,663.70	8,131
09 Sep 2026	3,868.75	3,743.15	-3.25% ↘	3,885	3,716.30	16,813
08 Sep 2026	3,754.70	3,827.20	+1.93% ↗	3,849	3,690.05	33,119
07 Sep 2026	3,690.40	3,754.15	+1.73% ↗	3,800	3,690	23,539
04 Sep 2026	3,750	3,705.90	-1.18% ↘	3,796.35	3,647	12,371
03 Sep 2026	3,709.95	3,748.55	+1.04% ↗	3,770	3,616.55	13,689
02 Sep 2026	3,784.30	3,715.75	-1.81% ↘	3,784.85	3,665.80	14,069
01 Sep 2026	3,550.55	3,724.85	+4.91% ↗	3,740	3,497.90	1,06,433
31 Aug 2026	3,541.70	3,569.20	+0.78% ↗	3,600	3,458.85	36,099
28 Aug 2026	3,683.85	3,576.95	-2.90% ↘	3,683.85	3,555	8,057