AI

Aditya Infotech Ltd.

BSE: 544466 · NSE: CPPLUS

NSE BSE

₹4,131.40 LIVE

▼ -39.10 (-0.95%)

As of Nov 06, 15:31 · Volume 11,82,378

₹4,130.85 LIVE

▼ -43.10 (-1.04%)

As of Nov 06, 16:01 · Volume 97,283

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,131.40

Low4,081.30

High4,418.60

52-Week Range · NSE

4,131.40

Low1,327.50

High4,620

Today's Range · BSE

4,130.85

Low4,087.55

High4,418

52-Week Range · BSE

4,130.85

Low1,310.20

High4,619.10

Quote Details

Prev. Close	4,170.50
Open Price	4,335
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,081.30 / 4,418.60
52 Wk Low/High	1,327.50 / 4,620
Market Cap (Crs)	Rs 50,681.97 Cr

Prev. Close	4,173.95
Open Price	4,320
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,087.55 / 4,418
52 Wk Low/High	1,310.20 / 4,619.10

Key Fundamentals

Market Cap (Crs)

50,681.97 Cr

P/E

137.67

EPS

28.92

Book Value

139.30

P/BV

25.08

Dividend Yield

0.03

Dividend

164%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,942.44	+4.79%	Bullish
10-SMA	3,927.65	+5.19%	Bullish
20-SMA	4,018.82	+2.80%	Bullish
50-SMA	3,831.45	+7.83%	Bullish
100-SMA	3,692.24	+11.89%	Bullish
200-SMA	2,862.21	+44.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,941.04	+4.82%	Bullish
10-SMA	3,927.23	+5.18%	Bullish
20-SMA	4,018.54	+2.79%	Bullish
50-SMA	3,830.59	+7.84%	Bullish
100-SMA	3,691.56	+11.90%	Bullish
200-SMA	2,860.14	+44.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,100	4,170.50	+1.72% ↗	4,232	3,973.40	5,13,302
04 Nov 2026	3,911.20	3,999.80	+2.27% ↗	4,057.90	3,830.10	4,50,323
03 Nov 2026	3,913.70	3,881.10	-0.83% ↘	3,926	3,819.10	1,50,519
02 Nov 2026	3,800	3,849.30	+1.30% ↗	3,948.80	3,619.30	3,82,375
30 Oct 2026	3,932.10	3,811.50	-3.07% ↘	3,944.60	3,788.60	1,42,763
29 Oct 2026	3,985	3,951.70	-0.84% ↘	4,007.30	3,885.60	2,61,132
28 Oct 2026	3,968.20	3,979	+0.27% ↗	4,046.40	3,920.40	98,564
27 Oct 2026	3,950	3,968.20	+0.46% ↗	4,015.60	3,902	1,44,828
26 Oct 2026	3,798	3,867.40	+1.83% ↗	3,917	3,760.40	2,44,627
23 Oct 2026	3,904.60	3,798	-2.73% ↘	3,960	3,771.10	2,72,270

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,095.30	4,173.95	+1.92% ↗	4,230	3,971.50	45,651
04 Nov 2026	3,949.95	4,003.35	+1.35% ↗	4,057	3,833	15,584
03 Nov 2026	3,938.40	3,873	-1.66% ↘	3,938.40	3,825.10	10,669
02 Nov 2026	3,810.80	3,843.45	+0.86% ↗	3,947.90	3,624.65	22,518
30 Oct 2026	3,947.15	3,811.45	-3.44% ↘	3,947.15	3,786.70	8,826
29 Oct 2026	4,029.40	3,951.15	-1.94% ↘	4,029.40	3,888.05	1,60,812
28 Oct 2026	3,964.25	3,977.25	+0.33% ↗	4,038.25	3,937.85	6,907
27 Oct 2026	3,947.95	3,970.70	+0.58% ↗	4,016.35	3,905.20	13,042
26 Oct 2026	3,799.60	3,868.40	+1.81% ↗	3,913.10	3,751.05	20,522
23 Oct 2026	3,900.05	3,799.60	-2.58% ↘	3,953.80	3,777.75	21,484