AI

Aditya Ispat Ltd.

BSE: 513513

BSE

₹8.10 LIVE

▼ -0.06 (-0.74%)

As of Sep 11, 16:01 · Volume 4,717

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.10

Low8

High8.14

52-Week Range · BSE

8.10

Low8

High11.96

Quote Details

Prev. Close	8.16
Open Price	8.14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8 / 8.14
52 Wk Low/High	8 / 11.96

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.71	-7.00%	Bearish
10-SMA	8.78	-7.74%	Bearish
20-SMA	8.72	-7.11%	Bearish
50-SMA	8.78	-7.74%	Bearish
100-SMA	9.37	-13.55%	Bearish
200-SMA	9.65	-16.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8.19	8.16	-0.37% ↘	8.19	8.14	2,333
09 Sep 2026	9.49	8.35	-12.01% ↘	9.49	8.35	11,446
08 Sep 2026	8.99	9.84	+9.45% ↗	9.84	8.99	310
07 Sep 2026	8.90	8.78	-1.35% ↘	8.90	8.78	74
04 Sep 2026	8.69	8.40	-3.34% ↘	8.69	8.30	684
03 Sep 2026	8.69	8.69	+0.00% ↗	8.69	8.69	174
02 Sep 2026	8.26	8.65	+4.72% ↗	8.97	8.26	338
01 Sep 2026	9.30	8.25	-11.29% ↘	10	8.25	7,628
31 Aug 2026	9.40	9.30	-1.06% ↘	9.40	9.29	1,064
28 Aug 2026	8.93	9.40	+5.26% ↗	9.40	8.93	1,035