AI

Aditya Ispat Ltd.

BSE: 513513

BSE

₹10 LIVE

▲ 0.90 (9%)

As of Nov 06, 16:01 · Volume 10,572

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10

Low9.75

High10

52-Week Range · BSE

10

Low7.51

High11.96

Quote Details

Prev. Close	9.10
Open Price	9.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.75 / 10
52 Wk Low/High	7.51 / 11.96

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.80	+13.64%	Bullish
10-SMA	8.70	+14.94%	Bullish
20-SMA	8.63	+15.87%	Bullish
50-SMA	8.58	+16.55%	Bullish
100-SMA	8.71	+14.81%	Bullish
200-SMA	9.41	+6.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	8.82	9.10	+3.17% ↗	9.50	8.82	131
04 Nov 2026	9.78	9.79	+0.10% ↗	9.79	9.75	14,617
03 Nov 2026	8.14	8.90	+9.34% ↗	8.91	8.14	5,998
02 Nov 2026	8.10	8.10	+0.00% ↗	8.10	8.10	200
30 Oct 2026	7.91	8.10	+2.40% ↗	8.10	7.91	127
29 Oct 2026	8.75	7.88	-9.94% ↘	8.75	7.88	481
28 Oct 2026	8.75	8.75	+0.00% ↗	9	8.50	1,002
27 Oct 2026	8.82	8.75	-0.79% ↘	8.82	8.75	1,303
26 Oct 2026	8.82	8.82	+0.00% ↗	8.82	8.82	129
23 Oct 2026	8.10	8.82	+8.89% ↗	8.98	8.10	2,892