AS

Aditya Spinners Ltd.

BSE: 521141 · NSE: ADITYASPIN

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹14.50 LIVE

▲ 0.28 (1.93%)

As of Sep 11, 16:01 · Volume 393

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

14.50

Low14

High14.50

52-Week Range · BSE

14.50

Low13.19

High24.50

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	14.22
Open Price	14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14 / 14.50
52 Wk Low/High	13.19 / 24.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	14.44	+0.42%	Bullish
10-SMA	14.78	-1.89%	Bearish
20-SMA	15.30	-5.23%	Bearish
50-SMA	15.74	-7.88%	Bearish
100-SMA	15.84	-8.46%	Bearish
200-SMA	16.68	-13.07%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	13.77	14.22	+3.27% ↗	14.24	13.77	394
09 Sep 2026	14.47	14.25	-1.52% ↘	14.47	13.93	225
08 Sep 2026	14.69	14.40	-1.97% ↘	14.70	14	1,128
07 Sep 2026	14.78	14.41	-2.50% ↘	14.85	14	1,697
04 Sep 2026	14.50	14.90	+2.76% ↗	15.15	14.50	1,003
03 Sep 2026	14.93	14.90	-0.20% ↘	14.95	14.50	486
02 Sep 2026	14.67	14.95	+1.91% ↗	14.98	14.27	1,324
01 Sep 2026	16	14.57	-8.94% ↘	16.25	13.96	6,269
31 Aug 2026	16.25	15.33	-5.66% ↘	16.25	14.51	4,772
28 Aug 2026	16.24	15.86	-2.34% ↘	16.24	15.25	342