AS

Aditya Spinners Ltd.

BSE: 521141 · NSE: ADITYASPIN

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹13.98 LIVE

▼ -0.02 (-0.14%)

As of Nov 06, 16:01 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

13.98

Low13.45

High13.98

52-Week Range · BSE

13.98

Low13

High24.50

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	14
Open Price	13.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.45 / 13.98
52 Wk Low/High	13 / 24.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	13.87	+0.79%	Bullish
10-SMA	13.84	+1.01%	Bullish
20-SMA	13.75	+1.67%	Bullish
50-SMA	14.26	-1.96%	Bearish
100-SMA	15.11	-7.48%	Bearish
200-SMA	15.75	-11.24%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	13.36	14	+4.79% ↗	14	13.35	540
04 Nov 2026	14	14	+0.00% ↗	14	13.35	594
03 Nov 2026	14	13.77	-1.64% ↘	14	13.25	1,752
02 Nov 2026	13.44	14.13	+5.13% ↗	14.50	13.44	377
30 Oct 2026	13.30	13.43	+0.98% ↗	13.88	13.01	841
29 Oct 2026	13.30	13.75	+3.38% ↗	13.90	13.30	80
28 Oct 2026	13.75	13.50	-1.82% ↘	13.75	13.31	492
27 Oct 2026	13.98	13.82	-1.14% ↘	14	13.31	672
26 Oct 2026	13.98	13.98	+0.00% ↗	13.98	13.30	129
23 Oct 2026	13.80	14	+1.45% ↗	14	13.25	302