AT

Adjia Technologies Ltd.

BSE: 543269

BSE

₹61.82 LIVE

▲ 0 (0%)

As of Aug 10th 2026 · Volume 1,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

61.82

Low61.82

High61.82

52-Week Range · BSE

61.82

Low40

High61.83

Quote Details

Prev. Close	61.82
Open Price	61.82
Today's Low/High	61.82 / 61.82
52 Wk Low/High	40 / 61.83

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	58.41	+5.84%	Bullish
10-SMA	56.08	+10.24%	Bullish
20-SMA	51.64	+19.71%	Bullish
50-SMA	43.14	+43.30%	Bullish
100-SMA	36.96	+67.26%	Bullish
200-SMA	35.16	+75.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Aug 2026	61.82	61.82	+0.00% ↗	61.82	61.82	1,600
22 Jun 2026	61.80	61.82	+0.03% ↗	61.83	61.80	3,200
27 Apr 2026	58.89	58.89	+0.00% ↗	58.89	58.89	3,200
06 Apr 2026	56.09	56.09	+0.00% ↗	56.09	56.09	1,600
09 Feb 2026	53	53.42	+0.79% ↗	53.84	53	3,200
09 Feb 2026	53	53.42	+0.79% ↗	53.84	53	3,200
12 Jan 2026	53.84	53.84	+0.00% ↗	53.84	53.84	1,600
05 Jan 2026	53.84	53.84	+0.00% ↗	53.84	53.84	1,600
22 Dec 2025	53.84	53.84	+0.00% ↗	53.84	53.84	1,600
15 Dec 2025	53.84	53.84	+0.00% ↗	53.84	53.84	3,200