Adline Chem Lab Ltd.

BSE: 524604

BSE

₹11.52

▲ 0 (0%)

As of Sep 09th 2026 · Volume 400

Price Chart

Today's Range · BSE

11.52

Low11.52

High11.52

52-Week Range · BSE

11.52

Low7.60

High17.06

Quote Details

Prev. Close	11.52
Open Price	11.52
Today's Low/High	11.52 / 11.52
52 Wk Low/High	7.60 / 17.06

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.28	-6.19%	Bearish
10-SMA	11.83	-2.62%	Bearish
20-SMA	12.29	-6.27%	Bearish
50-SMA	11.69	-1.45%	Bearish
100-SMA	13.81	-16.58%	Bearish
200-SMA	15.40	-25.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	11.52	11.52	+0.00% ↗	11.52	11.52	400
03 Sep 2026	12.12	12.12	+0.00% ↗	12.12	12.12	500
02 Sep 2026	12.50	12.12	-3.04% ↘	12.50	12.12	800
01 Sep 2026	12.75	12.75	+0.00% ↗	12.75	12.75	100
31 Aug 2026	12.89	12.89	+0.00% ↗	12.89	12.89	300
27 Aug 2026	12.28	12.28	+0.00% ↗	12.28	12.28	200
26 Aug 2026	11.70	11.70	+0.00% ↗	11.70	11.70	200
25 Aug 2026	11.15	11.15	+0.00% ↗	11.15	11.15	100
24 Aug 2026	10.63	10.63	+0.00% ↗	10.63	10.63	100
21 Aug 2026	11.18	11.18	+0.00% ↗	11.18	11.18	100

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article