AS

Admach Systems Ltd.

BSE: 544669

BSE

₹438.50 LIVE

▼ -21.40 (-4.88%)

As of Nov 06, 16:01 · Volume 11,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

438.50

Low437.05

High475

52-Week Range · BSE

438.50

Low179

High524.75

Quote Details

Prev. Close	459.90
Open Price	465
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	437.05 / 475
52 Wk Low/High	179 / 524.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	433.85	+1.07%	Bullish
10-SMA	445.79	-1.64%	Bearish
20-SMA	469.63	-6.63%	Bearish
50-SMA	450.57	-2.68%	Bearish
100-SMA	399.73	+9.70%	Bullish
200-SMA	312.65	+40.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	451.90	459.90	+1.77% ↗	459.90	451.90	9,600
04 Nov 2026	410	438	+6.83% ↗	438	410	3,600
03 Nov 2026	434.95	420	-3.44% ↘	434.95	420	3,000
02 Nov 2026	419	425	+1.43% ↗	426.80	418	7,200
30 Oct 2026	449	426.35	-5.04% ↘	449	426.35	12,000
29 Oct 2026	464	448.75	-3.29% ↘	464	440.80	11,400
28 Oct 2026	461.60	464	+0.52% ↗	471.95	460	12,000
27 Oct 2026	445	461.60	+3.73% ↗	462	423.20	27,000
26 Oct 2026	457	445.45	-2.53% ↘	457	445.45	17,400
23 Oct 2026	477	468.85	-1.71% ↘	477	468.85	6,000