AA

Adon Agro Commodities Ltd.

BSE

₹105 LIVE

▲ 2.06 (1.96%)

As of Sep 11, 16:01 · Volume 1,32,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

105

Low104.20

High113.20

52-Week Range · BSE

105

Low75.25

High102.94

Quote Details

Prev. Close	102.94
Open Price	109.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	104.20 / 113.20
52 Wk Low/High	75.25 / 102.94

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.19	+23.25%	Bullish
10-SMA	84.52	+24.23%	Bullish
20-SMA	85.27	+23.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	87.05	102.94	+18.25% ↗	102.94	87.05	4,02,000
09 Sep 2026	78	85.79	+9.99% ↗	86.90	78	1,26,000
08 Sep 2026	78	77.01	-1.27% ↘	79.25	77.01	28,000
07 Sep 2026	83.50	77.21	-7.53% ↘	83.50	77	1,90,000
04 Sep 2026	80	83	+3.75% ↗	83	80	4,000
03 Sep 2026	83	82.10	-1.08% ↘	83.50	82	14,000
02 Sep 2026	82.65	85.13	+3.00% ↗	85.94	82	24,000
01 Sep 2026	85.80	82.61	-3.72% ↘	85.80	82.01	44,000
31 Aug 2026	84.50	83.40	-1.30% ↘	84.99	83.01	12,000
28 Aug 2026	85.50	85.99	+0.57% ↗	85.99	85.50	8,000