AW

Ador Welding Ltd.

BSE: 517041 · NSE: ADOR

NSE BSE

₹1,603.70 LIVE

▼ -19.70 (-1.23%)

As of Sep 11, 16:08 · Volume 30,109

₹1,604.95 LIVE

▼ -17.10 (-1.07%)

As of Sep 11, 16:01 · Volume 1,882

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,603.70

Low1,579.40

High1,633.90

52-Week Range · NSE

1,603.70

Low848

High1,766.40

Today's Range · BSE

1,604.95

Low1,580

High1,616.25

52-Week Range · BSE

1,604.95

Low850

High1,765

Quote Details

Prev. Close	1,623.40
Open Price	1,633.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,579.40 / 1,633.90
52 Wk Low/High	848 / 1,766.40
Market Cap (Crs)	Rs 199

Prev. Close	1,622.05
Open Price	1,612.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,580 / 1,616.25
52 Wk Low/High	850 / 1,765

Key Fundamentals

Market Cap (Crs)

199

P/E

33.93

EPS

47.59

Book Value

324.01

P/BV

4.78

Dividend Yield

1.43

Dividend

230%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,639.26	-2.17%	Bearish
10-SMA	1,668.28	-3.87%	Bearish
20-SMA	1,626.20	-1.38%	Bearish
50-SMA	1,507.33	+6.39%	Bullish
100-SMA	1,313.56	+22.09%	Bullish
200-SMA	1,166.36	+37.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,640.55	-2.17%	Bearish
10-SMA	1,669.83	-3.89%	Bearish
20-SMA	1,626.71	-1.34%	Bearish
50-SMA	1,507.08	+6.49%	Bullish
100-SMA	1,313.48	+22.19%	Bullish
200-SMA	1,166.27	+37.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,635.40	1,623.40	-0.73% ↘	1,641.20	1,610	20,760
09 Sep 2026	1,645	1,628.20	-1.02% ↘	1,697.50	1,623.10	59,288
08 Sep 2026	1,645	1,626.20	-1.14% ↘	1,650	1,600	44,887
07 Sep 2026	1,674.40	1,644.10	-1.81% ↘	1,681.90	1,624.10	37,401
04 Sep 2026	1,720	1,674.40	-2.65% ↘	1,731	1,662.20	26,990
03 Sep 2026	1,730.30	1,714.60	-0.91% ↘	1,739.90	1,708	22,575
02 Sep 2026	1,706	1,730.30	+1.42% ↗	1,744.80	1,670.80	71,667
01 Sep 2026	1,730	1,700.80	-1.69% ↘	1,733.40	1,672	51,304
31 Aug 2026	1,662.70	1,705.20	+2.56% ↗	1,766.40	1,643	2,20,404
28 Aug 2026	1,546.90	1,635.60	+5.73% ↗	1,652	1,546.60	1,30,736

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,626	1,622.05	-0.24% ↘	1,638.10	1,611	936
09 Sep 2026	1,632.05	1,629.85	-0.13% ↘	1,695	1,623.95	4,348
08 Sep 2026	1,661.70	1,632	-1.79% ↘	1,661.70	1,600.80	6,042
07 Sep 2026	1,698.70	1,644.45	-3.19% ↘	1,698.70	1,629	1,808
04 Sep 2026	1,730.05	1,674.40	-3.22% ↘	1,730.05	1,662.10	3,161
03 Sep 2026	1,755	1,716.05	-2.22% ↘	1,755	1,707	1,574
02 Sep 2026	1,692.20	1,733.55	+2.44% ↗	1,745	1,675	3,731
01 Sep 2026	1,700.25	1,703.25	+0.18% ↗	1,734.95	1,675.45	2,987
31 Aug 2026	1,663.95	1,706.45	+2.55% ↗	1,765	1,644	13,242
28 Aug 2026	1,549	1,636.20	+5.63% ↗	1,650.40	1,547	7,031