AI

Adroit Industries (India) Ltd.

NSE BSE

₹178 LIVE

▼ -13.37 (-7.51%)

As of Oct 16, 15:19 · Volume 11,20,911

₹178.90 LIVE

▼ -12.65 (-7.07%)

As of Oct 16, 15:32 · Volume 1,74,412

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

178

Low172.03

High191.70

52-Week Range · NSE

178

Low181.15

High258.80

Today's Range · BSE

178.90

Low172.30

High192

52-Week Range · BSE

178.90

Low180.30

High259.80

Quote Details

Prev. Close	191.37
Open Price	191.70
Bid Price (Qty)	177.74 (32)
Offer Price (Qty)	178 (63)
Today's Low/High	172.03 / 191.70
52 Wk Low/High	181.15 / 258.80
Market Cap (Crs)	Rs 0

Prev. Close	191.55
Open Price	191.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	172.30 / 192
52 Wk Low/High	180.30 / 259.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	192.88	-7.71%	Bearish
10-SMA	207.36	-14.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	193.39	-7.49%	Bearish
10-SMA	207.63	-13.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	197	191.37	-2.86% ↘	203.90	187	10,82,191
14 Oct 2026	181.15	193.02	+6.55% ↗	193.02	181.15	3,03,480
13 Oct 2026	190	183.83	-3.25% ↘	192.73	183.61	6,87,060
12 Oct 2026	195.60	193.27	-1.19% ↘	205.70	192.77	10,26,301
09 Oct 2026	201.83	202.91	+0.54% ↗	214	201.83	9,41,171
08 Oct 2026	215.10	212.45	-1.23% ↘	218.99	212.45	2,45,524
07 Oct 2026	207.10	223.63	+7.98% ↗	223.63	202.35	19,92,820
06 Oct 2026	212.99	212.99	+0.00% ↗	212.99	212.99	1,35,487
05 Oct 2026	224.19	224.19	+0.00% ↗	224.19	224.19	55,903
01 Oct 2026	248.39	235.98	-5.00% ↘	258.80	235.98	22,62,604

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	198.45	191.55	-3.48% ↘	203.90	187.80	1,91,864
14 Oct 2026	180.30	193.65	+7.40% ↗	193.65	180.30	95,073
13 Oct 2026	191	184.45	-3.43% ↘	191	184.15	1,07,050
12 Oct 2026	197.15	193.80	-1.70% ↘	204	193.35	2,13,475
09 Oct 2026	201.90	203.50	+0.79% ↗	214.95	201.90	1,72,741
08 Oct 2026	216	212.50	-1.62% ↘	219	212.50	41,799
07 Oct 2026	207	223.65	+8.04% ↗	223.65	202.35	8,92,334
06 Oct 2026	213	213	+0.00% ↗	213	213	8,308
05 Oct 2026	224.20	224.20	+0.00% ↗	224.20	224.20	12,723
01 Oct 2026	249.35	235.95	-5.37% ↘	259.80	235.95	6,83,889