AI

Adroit Industries (India) Ltd.

NSE BSE

₹164.93 LIVE

▼ -6.18 (-3.75%)

As of Nov 06, 15:31 · Volume 2,64,424

₹165.50 LIVE

▼ -5.45 (-3.29%)

As of Nov 06, 16:01 · Volume 34,374

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

164.93

Low162.64

High170.85

52-Week Range · NSE

164.93

Low151

High258.80

Today's Range · BSE

165.50

Low162.70

High170.25

52-Week Range · BSE

165.50

Low151

High259.80

Quote Details

Prev. Close	171.11
Open Price	168.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	162.64 / 170.85
52 Wk Low/High	151 / 258.80
Market Cap (Crs)	Rs 739.02 Cr

Prev. Close	170.95
Open Price	169
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	162.70 / 170.25
52 Wk Low/High	151 / 259.80

Key Fundamentals

Market Cap (Crs)

739.02 Cr

P/E

0

EPS

0.90

Book Value

22.10

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	169.50	-2.70%	Bearish
10-SMA	168.99	-2.40%	Bearish
20-SMA	174.51	-5.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	169.42	-2.31%	Bearish
10-SMA	168.79	-1.95%	Bearish
20-SMA	174.56	-5.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	168.52	164.93	-2.13% ↘	170.85	162.64	2,64,424
05 Nov 2026	180	171.11	-4.94% ↘	180.19	170	2,92,116
04 Nov 2026	172.77	176.32	+2.05% ↗	179.70	168.32	4,22,185
03 Nov 2026	165.50	171.52	+3.64% ↗	176	164.15	4,97,487
02 Nov 2026	169	163.60	-3.20% ↘	169.01	160.31	4,70,722
30 Oct 2026	183.50	168.05	-8.42% ↘	184.90	166.10	5,78,509
29 Oct 2026	175	180.38	+3.07% ↗	185.99	172.29	18,55,345
28 Oct 2026	167	168.85	+1.11% ↗	171.80	161.57	4,38,022
27 Oct 2026	166	162.94	-1.84% ↘	169.56	160.65	3,63,790
26 Oct 2026	159.80	162.24	+1.53% ↗	169.40	156.86	5,37,840

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	169	164.80	-2.49% ↘	170.25	162.70	34,374
05 Nov 2026	178.65	170.95	-4.31% ↘	180.55	170.35	57,807
04 Nov 2026	173.55	176.35	+1.61% ↗	179	168.10	47,244
03 Nov 2026	165.50	171.35	+3.53% ↗	175.90	164.10	71,968
02 Nov 2026	170.15	163.65	-3.82% ↘	170.15	160.45	33,091
30 Oct 2026	184.30	167.65	-9.03% ↘	184.50	166	71,127
29 Oct 2026	175.25	179.85	+2.62% ↗	186	172.55	1,55,259
28 Oct 2026	164	168.05	+2.47% ↗	171.75	161.45	39,799
27 Oct 2026	163.25	163	-0.15% ↘	169.70	160.90	50,321
26 Oct 2026	158.05	162.25	+2.66% ↗	169.25	156.75	56,341