AS

Adtech Systems Ltd.

BSE: 544185

BSE

₹37.80 LIVE

▲ 1.02 (2.70%)

As of Nov 06, 16:01 · Volume 397

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

37.80

Low36.89

High37.99

52-Week Range · BSE

37.80

Low34.10

High82.90

Quote Details

Prev. Close	36.78
Open Price	37.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.89 / 37.99
52 Wk Low/High	34.10 / 82.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.32	+1.29%	Bullish
10-SMA	37.63	+0.45%	Bullish
20-SMA	38.31	-1.33%	Bearish
50-SMA	43.22	-12.54%	Bearish
100-SMA	49.73	-23.99%	Bearish
200-SMA	53.97	-29.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	38.87	36.78	-5.38% ↘	39.90	34.60	7,727
04 Nov 2026	38.49	38.87	+0.99% ↗	39	37.58	1,650
03 Nov 2026	36.10	36.97	+2.41% ↗	38.99	36.10	2,233
02 Nov 2026	39.30	36.75	-6.49% ↘	39.30	36	1,034
30 Oct 2026	38.60	37.24	-3.52% ↘	38.60	36.51	4,245
29 Oct 2026	37.40	38.75	+3.61% ↗	39.80	37.40	2,364
28 Oct 2026	38.48	37.07	-3.66% ↘	38.48	36.50	1,909
27 Oct 2026	38.98	37.73	-3.21% ↘	39	35.32	1,247
26 Oct 2026	39.49	37.47	-5.12% ↘	39.68	37	700
23 Oct 2026	34.10	38.69	+13.46% ↗	39.70	34.10	2,758