AS

Adtech Systems Ltd.

BSE: 544185

BSE

₹45.51 LIVE

▼ -1.36 (-2.99%)

As of Sep 11, 16:01 · Volume 7,308

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

45.51

Low45

High49.85

52-Week Range · BSE

45.51

Low45.02

High93

Quote Details

Prev. Close	46.87
Open Price	49.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45 / 49.85
52 Wk Low/High	45.02 / 93

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.71	-6.57%	Bearish
10-SMA	49.72	-8.47%	Bearish
20-SMA	50.76	-10.34%	Bearish
50-SMA	53.75	-15.33%	Bearish
100-SMA	58.14	-21.72%	Bearish
200-SMA	59.30	-23.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	49.74	46.87	-5.77% ↘	49.74	45.02	8,602
09 Sep 2026	49.55	48.28	-2.56% ↘	49.99	47	6,499
08 Sep 2026	51.44	48.17	-6.36% ↘	51.50	47.20	26,259
07 Sep 2026	50.58	50.01	-1.13% ↘	51.40	49.76	529
04 Sep 2026	52.10	50.21	-3.63% ↘	52.10	50	571
03 Sep 2026	50.60	50.87	+0.53% ↗	50.99	49.10	1,204
02 Sep 2026	50.99	49.60	-2.73% ↘	50.99	49.06	483
01 Sep 2026	51.16	50.99	-0.33% ↘	52	49.49	2,540
31 Aug 2026	51.99	51.49	-0.96% ↘	51.99	50.26	908
28 Aug 2026	51.97	50.73	-2.39% ↘	51.98	50.51	273