AE

Advait Energy Transitions Ltd.

BSE: 543230 · NSE: ADVAIT

NSE BSE

₹1,828.20 LIVE

▼ -34.50 (-1.89%)

As of Nov 06, 15:31 · Volume 29,752

₹1,824.80 LIVE

▼ -40 (-2.19%)

As of Nov 06, 16:01 · Volume 5,870

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,828.20

Low1,804.10

High1,888

52-Week Range · NSE

1,828.20

Low1,351

High2,485

Today's Range · BSE

1,824.80

Low1,802.20

High1,886.50

52-Week Range · BSE

1,824.80

Low1,321.05

High2,485.70

Quote Details

Prev. Close	1,862.70
Open Price	1,850
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,804.10 / 1,888
52 Wk Low/High	1,351 / 2,485
Market Cap (Crs)	Rs 0

Prev. Close	1,864.80
Open Price	1,831
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,802.20 / 1,886.50
52 Wk Low/High	1,321.05 / 2,485.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,801.14	+1.50%	Bullish
10-SMA	1,731	+5.62%	Bullish
20-SMA	1,766.80	+3.48%	Bullish
50-SMA	1,919.34	-4.75%	Bearish
100-SMA	2,072.59	-11.79%	Bearish
200-SMA	1,939.34	-5.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,800.70	+1.34%	Bullish
10-SMA	1,730.54	+5.45%	Bullish
20-SMA	1,766.62	+3.29%	Bullish
50-SMA	1,919.25	-4.92%	Bearish
100-SMA	2,072.42	-11.95%	Bearish
200-SMA	1,938.23	-5.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,850	1,828.20	-1.18% ↘	1,888	1,804.10	29,752
05 Nov 2026	1,950	1,862.70	-4.48% ↘	1,950	1,850	49,263
04 Nov 2026	1,740.10	1,886.40	+8.41% ↗	1,896	1,708.10	69,536
03 Nov 2026	1,715.10	1,732	+0.99% ↗	1,774.50	1,689.80	33,254
02 Nov 2026	1,698	1,696.40	-0.09% ↘	1,739	1,608.90	96,847
30 Oct 2026	1,723.70	1,642.40	-4.72% ↘	1,727	1,600.50	58,929
29 Oct 2026	1,688	1,714.20	+1.55% ↗	1,730.10	1,662	16,059
28 Oct 2026	1,661.90	1,687.60	+1.55% ↗	1,709.90	1,645	23,087
27 Oct 2026	1,625	1,661.90	+2.27% ↗	1,675.50	1,619.20	34,318
26 Oct 2026	1,575.10	1,598.20	+1.47% ↗	1,630	1,552	34,791

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,831	1,828.85	-0.12% ↘	1,886.50	1,802.20	5,870
05 Nov 2026	1,967.95	1,864.80	-5.24% ↘	1,967.95	1,850.85	5,347
04 Nov 2026	1,750.85	1,879.35	+7.34% ↗	1,895.35	1,712	13,069
03 Nov 2026	1,700.15	1,731.85	+1.86% ↗	1,773.40	1,697.05	10,551
02 Nov 2026	1,712.15	1,698.65	-0.79% ↘	1,735.85	1,597	14,646
30 Oct 2026	1,725.40	1,643.60	-4.74% ↘	1,725.40	1,615.20	4,889
29 Oct 2026	1,671.35	1,712	+2.43% ↗	1,721	1,655.85	3,983
28 Oct 2026	1,670	1,687.95	+1.07% ↗	1,707.80	1,651.65	1,594
27 Oct 2026	1,628.65	1,661.70	+2.03% ↗	1,677.55	1,622.50	4,021
26 Oct 2026	1,571.75	1,596.65	+1.58% ↗	1,629.90	1,559.45	6,598