AE

Advait Energy Transitions Ltd.

BSE: 543230 · NSE: ADVAIT

NSE BSE

₹2,065 LIVE

▲ 7.40 (0.36%)

As of Sep 11, 16:08 · Volume 34,152

₹2,073.40 LIVE

▲ 20.10 (0.97%)

As of Sep 11, 16:01 · Volume 4,140

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,065

Low2,014.40

High2,086.70

52-Week Range · NSE

2,065

Low1,351

High2,485

Today's Range · BSE

2,073.40

Low2,015

High2,083

52-Week Range · BSE

2,073.40

Low1,321.05

High2,485.70

Quote Details

Prev. Close	2,057.60
Open Price	2,026
Bid Price (Qty)	2,065 (20)
Offer Price (Qty)	0 (0)
Today's Low/High	2,014.40 / 2,086.70
52 Wk Low/High	1,351 / 2,485
Market Cap (Crs)	Rs 0

Prev. Close	2,053.30
Open Price	2,036
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,015 / 2,083
52 Wk Low/High	1,321.05 / 2,485.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,110.18	-2.14%	Bearish
10-SMA	2,139.30	-3.47%	Bearish
20-SMA	2,119.21	-2.56%	Bearish
50-SMA	2,173.46	-4.99%	Bearish
100-SMA	2,154.11	-4.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,110.45	-1.76%	Bearish
10-SMA	2,139.66	-3.10%	Bearish
20-SMA	2,120.27	-2.21%	Bearish
50-SMA	2,173.65	-4.61%	Bearish
100-SMA	2,153.74	-3.73%	Bearish
200-SMA	1,873.33	+10.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,082.70	2,057.60	-1.21% ↘	2,105.90	2,036	39,928
09 Sep 2026	2,164	2,091.70	-3.34% ↘	2,164	2,076.20	44,532
08 Sep 2026	2,111.90	2,153.90	+1.99% ↗	2,172.90	2,084.70	66,017
07 Sep 2026	2,151.30	2,096.40	-2.55% ↘	2,159.40	2,070.20	49,298
04 Sep 2026	2,230	2,151.30	-3.53% ↘	2,244.90	2,136	66,736
03 Sep 2026	2,159	2,210.90	+2.40% ↗	2,236.10	2,115.50	56,826
02 Sep 2026	2,095	2,139	+2.10% ↗	2,160	2,080	49,312
01 Sep 2026	2,170	2,121	-2.26% ↘	2,181	2,087.10	46,878
31 Aug 2026	2,220.90	2,170.70	-2.26% ↘	2,233.50	2,150	38,030
28 Aug 2026	2,122	2,200.50	+3.70% ↗	2,230.10	2,119	98,198

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,072.10	2,053.30	-0.91% ↘	2,108.80	2,037.40	8,150
09 Sep 2026	2,153.90	2,093.05	-2.83% ↘	2,163.95	2,088	10,903
08 Sep 2026	2,148.95	2,155.10	+0.29% ↗	2,172	2,084.10	8,906
07 Sep 2026	2,155	2,095.10	-2.78% ↘	2,155.70	2,067.75	12,051
04 Sep 2026	2,260.40	2,155.70	-4.63% ↘	2,260.40	2,135.25	5,995
03 Sep 2026	2,169.75	2,208.55	+1.79% ↗	2,235	2,115	11,180
02 Sep 2026	2,125	2,140.50	+0.73% ↗	2,158.10	2,081	4,321
01 Sep 2026	2,170	2,119.45	-2.33% ↘	2,170	2,090	3,622
31 Aug 2026	2,215.05	2,170.15	-2.03% ↘	2,232	2,153.75	6,833
28 Aug 2026	2,116.05	2,205.70	+4.24% ↗	2,232	2,116.05	6,778