AA

Advance Agrolife Ltd.

BSE: 544562 · NSE: ADVANCE

NSE BSE

₹117.85 LIVE

▼ -1.18 (-1%)

As of Sep 11, 16:08 · Volume 65,560

₹118.50 LIVE

▼ -0.75 (-0.63%)

As of Sep 11, 16:01 · Volume 6,434

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

117.85

Low116.62

High119.03

52-Week Range · NSE

117.85

Low84.10

High154

Today's Range · BSE

118.50

Low116.90

High119.25

52-Week Range · BSE

118.50

Low84.50

High154

Quote Details

Prev. Close	119.03
Open Price	119.03
Bid Price (Qty)	117.85 (200)
Offer Price (Qty)	0 (0)
Today's Low/High	116.62 / 119.03
52 Wk Low/High	84.10 / 154
Market Cap (Crs)	Rs 0

Prev. Close	119.25
Open Price	117
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	116.90 / 119.25
52 Wk Low/High	84.50 / 154

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	116.45	+1.20%	Bullish
10-SMA	116.83	+0.87%	Bullish
20-SMA	117.70	+0.13%	Bullish
50-SMA	117.18	+0.57%	Bullish
100-SMA	111.48	+5.71%	Bullish
200-SMA	115.11	+2.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	116.58	+1.65%	Bullish
10-SMA	116.87	+1.39%	Bullish
20-SMA	117.76	+0.63%	Bullish
50-SMA	117.21	+1.10%	Bullish
100-SMA	111.52	+6.26%	Bullish
200-SMA	115.10	+2.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	114.50	119.03	+3.96% ↗	123.38	113.85	4,47,365
09 Sep 2026	115.99	113.85	-1.84% ↘	116.19	113.31	78,694
08 Sep 2026	118.14	115.53	-2.21% ↘	118.14	114.58	79,416
07 Sep 2026	117.43	116.43	-0.85% ↘	119.80	115.90	95,430
04 Sep 2026	119.75	117.43	-1.94% ↘	119.76	116.86	1,18,344
03 Sep 2026	118.89	118.53	-0.30% ↘	121	116.85	99,888
02 Sep 2026	116.62	117.89	+1.09% ↗	121.09	115.10	3,31,320
01 Sep 2026	117	116.22	-0.67% ↘	118.60	115.40	90,717
31 Aug 2026	117.80	116.42	-1.17% ↘	119	115	1,45,791
28 Aug 2026	120.92	116.95	-3.28% ↘	123.90	115.93	2,82,536

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	111.95	119.25	+6.52% ↗	123	111.95	24,443
09 Sep 2026	116.20	114.20	-1.72% ↘	116.20	113.40	6,922
08 Sep 2026	116	115.35	-0.56% ↘	117.65	114.50	12,240
07 Sep 2026	115.70	116.50	+0.69% ↗	119.30	115.70	7,638
04 Sep 2026	120.55	117.60	-2.45% ↘	120.55	117	12,484
03 Sep 2026	121	118.25	-2.27% ↘	121	117.15	7,715
02 Sep 2026	114.90	118	+2.70% ↗	121.05	114.80	24,382
01 Sep 2026	117.60	116.60	-0.85% ↘	119.05	115.90	13,398
31 Aug 2026	118	115.95	-1.74% ↘	118	115.50	6,684
28 Aug 2026	122.45	117	-4.45% ↘	122.45	116.15	16,134