AA

Advance Agrolife Ltd.

BSE: 544562 · NSE: ADVANCE

NSE BSE

₹119.81 LIVE

▼ -5.44 (-4.54%)

As of Nov 06, 15:31 · Volume 4,09,996

₹119.35 LIVE

▼ -5.65 (-4.73%)

As of Nov 06, 16:01 · Volume 22,547

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

119.81

Low115.50

High125.01

52-Week Range · NSE

119.81

Low84.10

High164.30

Today's Range · BSE

119.35

Low117.30

High125.25

52-Week Range · BSE

119.35

Low84.50

High164.65

Quote Details

Prev. Close	125.25
Open Price	125.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115.50 / 125.01
52 Wk Low/High	84.10 / 164.30
Market Cap (Crs)	Rs 0

Prev. Close	125
Open Price	125.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	117.30 / 125.25
52 Wk Low/High	84.50 / 164.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	127.64	-6.13%	Bearish
10-SMA	130.74	-8.36%	Bearish
20-SMA	136.67	-12.34%	Bearish
50-SMA	124.71	-3.93%	Bearish
100-SMA	119.32	+0.41%	Bullish
200-SMA	116.03	+3.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	127.69	-6.53%	Bearish
10-SMA	130.66	-8.66%	Bearish
20-SMA	136.61	-12.63%	Bearish
50-SMA	124.70	-4.29%	Bearish
100-SMA	119.32	+0.03%	Bullish
200-SMA	115.96	+2.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	126.40	125.25	-0.91% ↘	130.29	122.58	4,73,957
04 Nov 2026	128	131.28	+2.56% ↗	132.23	126.20	1,52,928
03 Nov 2026	129.11	128.64	-0.36% ↘	132.89	127.01	1,86,189
02 Nov 2026	124	129.08	+4.10% ↗	139.27	122.75	11,66,519
30 Oct 2026	132.01	123.97	-6.09% ↘	132.01	123.11	1,95,588
29 Oct 2026	132.65	132.12	-0.40% ↘	136.06	129.75	1,49,250
28 Oct 2026	134.90	134.03	-0.64% ↘	138.85	132.21	2,10,643
27 Oct 2026	130.20	135.05	+3.73% ↗	137.83	130.20	1,80,642
26 Oct 2026	134.80	131.51	-2.44% ↘	135.43	129.20	1,93,925
23 Oct 2026	142.90	136.43	-4.53% ↘	142.90	132.71	6,63,532

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	126.45	125	-1.15% ↘	128.15	122.50	24,960
04 Nov 2026	128.65	131.50	+2.22% ↗	132.10	127.70	16,532
03 Nov 2026	129.60	128.45	-0.89% ↘	132.30	127	19,109
02 Nov 2026	126.75	129.60	+2.25% ↗	139	123.45	41,126
30 Oct 2026	132.05	123.90	-6.17% ↘	132.05	123.50	8,962
29 Oct 2026	133.45	131.95	-1.12% ↘	136.20	129.45	9,224
28 Oct 2026	137	134.05	-2.15% ↘	138.30	132.15	8,754
27 Oct 2026	132	135.10	+2.35% ↗	137.50	132	16,063
26 Oct 2026	134.80	131.55	-2.41% ↘	135.30	129.20	13,736
23 Oct 2026	143.60	135.45	-5.68% ↘	144.50	132.60	34,486