AL

Advance Lifestyles Ltd.

BSE: 521048

BSE

₹26 LIVE

▼ -0.19 (-0.73%)

As of Nov 06, 16:01 · Volume 416

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

26

Low25.53

High26.19

52-Week Range · BSE

26

Low20.05

High34

Quote Details

Prev. Close	26.19
Open Price	25.53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.53 / 26.19
52 Wk Low/High	20.05 / 34

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.15	-7.64%	Bearish
10-SMA	29.38	-11.50%	Bearish
20-SMA	28.70	-9.41%	Bearish
50-SMA	29.17	-10.87%	Bearish
100-SMA	29.61	-12.19%	Bearish
200-SMA	27.01	-3.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	26.19	26.19	+0.00% ↗	26.19	26.19	129
04 Nov 2026	29	27.55	-5.00% ↘	29	27.55	5,444
02 Nov 2026	29	29	+0.00% ↗	29	27.55	20
29 Oct 2026	28	29	+3.57% ↗	29	27.55	59
28 Oct 2026	30	29	-3.33% ↘	30	29	69
22 Oct 2026	30.49	30.49	+0.00% ↗	30.49	30.49	110
19 Oct 2026	31.41	30.99	-1.34% ↘	31.41	30.99	12
16 Oct 2026	29.92	29.92	+0.00% ↗	29.92	29.92	1
15 Oct 2026	31.68	31.49	-0.60% ↘	31.68	31.49	28
14 Oct 2026	30.26	30.18	-0.26% ↘	30.26	29.99	8