Advance Metering Technology Ltd.

BSE: 534612 · NSE: AMTL

₹23.90

▲ 0 (0%)

As of Apr 21st 2017 · Volume 27,990

₹18

▲ 1 (5.56%)

As of Sep 11, 16:01 · Volume 8,133

Price Chart

Today's Range · NSE

23.90

Low23.75

High24.45

52-Week Range · NSE

23.90

Low22.15

High37.20

Today's Range · BSE

Low17.70

High18.39

52-Week Range · BSE

Low12

High31.25

Quote Details

Prev. Close	23.90
Open Price	23.75
Today's Low/High	23.75 / 24.45
52 Wk Low/High	22.15 / 37.20
Market Cap (Crs)	Rs 13

Prev. Close	17
Open Price	18.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.70 / 18.39
52 Wk Low/High	12 / 31.25

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

50.53

P/BV

0.35

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.21	-1.28%	Bearish
10-SMA	24.27	-1.52%	Bearish
20-SMA	24.18	-1.16%	Bearish
50-SMA	24.88	-3.94%	Bearish
100-SMA	254.43	-90.61%	Bearish
200-SMA	141	-83.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.75	+1.41%	Bullish
10-SMA	17.86	+0.78%	Bullish
20-SMA	18.45	-2.44%	Bearish
50-SMA	18.65	-3.49%	Bearish
100-SMA	19.02	-5.36%	Bearish
200-SMA	19.63	-8.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Apr 2017	23.75	23.90	+0.63% ↗	24.45	23.75	27,990
20 Apr 2017	24.55	24.35	-0.81% ↘	24.75	24.05	17,093
19 Apr 2017	24.10	24.55	+1.87% ↗	24.80	24.05	36,895
18 Apr 2017	23.80	24.10	+1.26% ↗	24.75	23.80	26,804
13 Apr 2017	24.50	24.15	-1.43% ↘	24.55	24.10	33,242
12 Apr 2017	24.05	24.50	+1.87% ↗	24.50	23.80	31,179
11 Apr 2017	24.70	24.20	-2.02% ↘	24.70	24	34,602
10 Apr 2017	24.40	24.95	+2.25% ↗	25.40	24.20	52,155
07 Apr 2017	24.30	23.90	-1.65% ↘	25.05	23.70	30,861
06 Apr 2017	24	24.10	+0.42% ↗	24.50	23.40	26,454

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	18	17	-5.56% ↘	18.14	16.80	4,872
09 Sep 2026	17.80	18.20	+2.25% ↗	18.20	17.80	5,594
08 Sep 2026	17.30	17.86	+3.24% ↗	18.35	17.30	1,002
07 Sep 2026	18.49	18.10	-2.11% ↘	18.49	17.12	2,610
04 Sep 2026	17.85	17.57	-1.57% ↘	18.24	17.01	3,681
03 Sep 2026	17.96	17.50	-2.56% ↘	18.59	17	7,426
02 Sep 2026	17.73	17.79	+0.34% ↗	18.50	17.05	1,898
01 Sep 2026	17.98	18.19	+1.17% ↗	18.70	17.50	760
31 Aug 2026	18.40	18.16	-1.30% ↘	18.40	17.66	3,851
28 Aug 2026	18.30	18.22	-0.44% ↘	18.44	17.80	2,126

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article