Advance Metering Technology Ltd.

BSE: 534612 · NSE: AMTL

₹23.90

▲ 0 (0%)

As of Apr 21st 2017 · Volume 27,990

₹16.40

▲ 0.84 (5.12%)

As of Nov 06, 16:01 · Volume 2,880

Price Chart

Today's Range · NSE

23.90

Low23.75

High24.45

52-Week Range · NSE

23.90

Low22.15

High37.20

Today's Range · BSE

16.40

Low15.20

High16.45

52-Week Range · BSE

16.40

Low12

High26

Quote Details

Prev. Close	23.90
Open Price	23.75
Today's Low/High	23.75 / 24.45
52 Wk Low/High	22.15 / 37.20
Market Cap (Crs)	Rs 13

Prev. Close	15.56
Open Price	15.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.20 / 16.45
52 Wk Low/High	12 / 26

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

50.53

P/BV

0.31

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.21	-1.28%	Bearish
10-SMA	24.27	-1.52%	Bearish
20-SMA	24.18	-1.16%	Bearish
50-SMA	24.88	-3.94%	Bearish
100-SMA	254.43	-90.61%	Bearish
200-SMA	141	-83.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.40	+6.49%	Bullish
10-SMA	15.52	+5.67%	Bullish
20-SMA	16.08	+1.99%	Bullish
50-SMA	16.82	-2.50%	Bearish
100-SMA	17.96	-8.69%	Bearish
200-SMA	18.46	-11.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Apr 2017	23.75	23.90	+0.63% ↗	24.45	23.75	27,990
20 Apr 2017	24.55	24.35	-0.81% ↘	24.75	24.05	17,093
19 Apr 2017	24.10	24.55	+1.87% ↗	24.80	24.05	36,895
18 Apr 2017	23.80	24.10	+1.26% ↗	24.75	23.80	26,804
13 Apr 2017	24.50	24.15	-1.43% ↘	24.55	24.10	33,242
12 Apr 2017	24.05	24.50	+1.87% ↗	24.50	23.80	31,179
11 Apr 2017	24.70	24.20	-2.02% ↘	24.70	24	34,602
10 Apr 2017	24.40	24.95	+2.25% ↗	25.40	24.20	52,155
07 Apr 2017	24.30	23.90	-1.65% ↘	25.05	23.70	30,861
06 Apr 2017	24	24.10	+0.42% ↗	24.50	23.40	26,454

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	17.25	15.56	-9.80% ↘	17.25	15.04	4,639
04 Nov 2026	16.49	16.40	-0.55% ↘	16.49	16	5,118
03 Nov 2026	14.92	15.39	+3.15% ↗	15.88	14.61	3,165
02 Nov 2026	15.72	14.63	-6.93% ↘	16.16	14.56	6,664
30 Oct 2026	16	15	-6.25% ↘	16.04	14.05	28,677
29 Oct 2026	15.45	15.82	+2.39% ↗	16.05	14.25	5,139
28 Oct 2026	16.28	15.44	-5.16% ↘	16.70	15.30	4,262
27 Oct 2026	15.50	16.29	+5.10% ↗	16.29	15.25	1,708
26 Oct 2026	15.25	15.46	+1.38% ↗	16.75	15.25	1,472
23 Oct 2026	16.80	15.25	-9.23% ↘	16.80	15.19	1,910

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article