AP

Advance Petrochemicals Ltd.

BSE: 506947

BSE

₹468.55 LIVE

▲ 22.30 (4.76%)

As of Sep 11, 16:01 · Volume 673

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

468.55

Low455.20

High468.55

52-Week Range · BSE

468.55

Low97.60

High446.25

Quote Details

Prev. Close	446.25
Open Price	467.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	455.20 / 468.55
52 Wk Low/High	97.60 / 446.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	409.11	+14.53%	Bullish
10-SMA	366.79	+27.74%	Bullish
20-SMA	296.83	+57.85%	Bullish
50-SMA	255.31	+83.52%	Bullish
100-SMA	206.66	+126.73%	Bullish
200-SMA	199.04	+135.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	433.50	446.25	+2.94% ↗	446.25	415	1,209
09 Sep 2026	425	425	+0.00% ↗	426.70	392	2,969
08 Sep 2026	412.95	406.40	-1.59% ↘	412.95	403	1,566
07 Sep 2026	393.30	393.30	+0.00% ↗	393.30	393.30	140
04 Sep 2026	374.60	374.60	+0.00% ↗	374.60	374.60	11
03 Sep 2026	356.80	356.80	+0.00% ↗	356.80	356.80	95
02 Sep 2026	339.85	339.85	+0.00% ↗	339.85	339.85	117
01 Sep 2026	323.20	323.70	+0.15% ↗	323.70	323	319
31 Aug 2026	308.30	308.30	+0.00% ↗	308.30	308.30	336
28 Aug 2026	293.65	293.65	+0.00% ↗	293.65	293.65	152