Advance Technoforge Ltd.

BSE

₹64.21

▲ 0.11 (0.17%)

As of Sep 11, 16:01 · Volume 20,400

Price Chart

Today's Range · BSE

64.21

Low64.10

High66.90

52-Week Range · BSE

64.21

Low51

High94

Quote Details

Prev. Close	64.10
Open Price	64.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64.10 / 66.90
52 Wk Low/High	51 / 94

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.70	-0.76%	Bearish
10-SMA	68.35	-6.06%	Bearish
20-SMA	70.14	-8.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	67	64.10	-4.33% ↘	67	64	10,800
09 Sep 2026	65.16	64	-1.78% ↘	68	63	15,600
08 Sep 2026	63.68	65.15	+2.31% ↗	65.70	63.68	14,400
07 Sep 2026	64.13	63.74	-0.61% ↘	64.13	63.18	24,000
04 Sep 2026	68.02	66.50	-2.23% ↘	68.02	66.50	12,000
03 Sep 2026	68.22	69.44	+1.79% ↗	70.40	65.37	18,000
02 Sep 2026	71.25	68.65	-3.65% ↘	71.25	67.69	14,400
01 Sep 2026	75	71.25	-5.00% ↘	75	71.25	30,000
31 Aug 2026	75.90	75	-1.19% ↘	76.99	73.50	20,400
28 Aug 2026	74.36	75.67	+1.76% ↗	76.24	72.50	50,400

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article