Advance Technoforge Ltd.

BSE

₹76

▲ 1.10 (1.45%)

As of Nov 06, 16:01 · Volume 2,400

Price Chart

Today's Range · BSE

Low73.40

High76

52-Week Range · BSE

Low51

High94

Quote Details

Prev. Close	74.90
Open Price	73.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.40 / 76
52 Wk Low/High	51 / 94

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.10	+3.97%	Bullish
10-SMA	73.12	+3.94%	Bullish
20-SMA	74.71	+1.73%	Bullish
50-SMA	71	+7.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	72.65	74.90	+3.10% ↗	76.64	72.65	43,200
04 Nov 2026	74.82	72.60	-2.97% ↘	74.82	72.60	4,800
03 Nov 2026	73.18	72	-1.61% ↘	73.18	71.95	7,200
02 Nov 2026	73.18	73.18	+0.00% ↗	73.18	73.18	1,200
30 Oct 2026	72	72.81	+1.13% ↗	77.71	70.10	24,000
29 Oct 2026	73	73.50	+0.68% ↗	73.50	72.10	10,800
28 Oct 2026	71.30	72.65	+1.89% ↗	72.65	71.30	10,800
27 Oct 2026	78.79	74.43	-5.53% ↘	78.79	72.50	13,200
26 Oct 2026	72.64	72.50	-0.19% ↘	72.65	72.50	4,800
23 Oct 2026	74	72.64	-1.84% ↘	74.10	72.64	13,200

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article