AE

Advanced Enzyme Technologies Ltd.

BSE: 540025 · NSE: ADVENZYMES

NSE BSE

₹280.30 LIVE

▼ -4 (-1.43%)

As of Nov 06, 15:31 · Volume 2,36,638

₹281.35 LIVE

▼ -2.85 (-1.01%)

As of Nov 06, 16:01 · Volume 7,027

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

280.30

Low278.25

High284.70

52-Week Range · NSE

280.30

Low246.80

High419

Today's Range · BSE

281.35

Low278.90

High287

52-Week Range · BSE

281.35

Low247.10

High419.80

Quote Details

Prev. Close	284.30
Open Price	284.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	278.25 / 284.70
52 Wk Low/High	246.80 / 419
Market Cap (Crs)	Rs 514

Prev. Close	284.20
Open Price	287
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	278.90 / 287
52 Wk Low/High	247.10 / 419.80

Key Fundamentals

Market Cap (Crs)

514

P/E

18.60

EPS

11.78

Book Value

63.40

P/BV

1.88

Dividend Yield

1.85

Dividend

67.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	276.39	+1.41%	Bullish
10-SMA	266.70	+5.10%	Bullish
20-SMA	265.55	+5.55%	Bullish
50-SMA	280.59	-0.10%	Bearish
100-SMA	302.67	-7.39%	Bearish
200-SMA	308.69	-9.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	276.19	+1.87%	Bullish
10-SMA	266.36	+5.63%	Bullish
20-SMA	265.39	+6.01%	Bullish
50-SMA	280.59	+0.27%	Bullish
100-SMA	302.74	-7.07%	Bearish
200-SMA	308.74	-8.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	283	284.30	+0.46% ↗	287.10	277.60	2,25,147
04 Nov 2026	273.50	278.40	+1.79% ↗	285	271.05	2,26,371
03 Nov 2026	278.80	274.25	-1.63% ↘	284.10	269.05	2,07,785
02 Nov 2026	271	281.45	+3.86% ↗	288	265.65	9,44,233
30 Oct 2026	266	263.55	-0.92% ↘	268.05	259.50	1,81,291
29 Oct 2026	260.95	264.15	+1.23% ↗	266	257.40	2,54,974
28 Oct 2026	258.30	259.75	+0.56% ↗	264.70	255.50	1,98,308
27 Oct 2026	252.50	260.65	+3.23% ↗	262.80	250.75	1,46,447
26 Oct 2026	249.55	252.15	+1.04% ↗	255.50	246.80	2,48,199
23 Oct 2026	258.85	248.35	-4.06% ↘	258.90	246.85	3,27,069

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	278.70	284.20	+1.97% ↗	288.20	277.90	10,556
04 Nov 2026	272.40	278.70	+2.31% ↗	285	272.40	16,321
03 Nov 2026	278.75	273.30	-1.96% ↘	284.15	269.25	7,391
02 Nov 2026	272.40	281.80	+3.45% ↗	287.85	265.45	26,529
30 Oct 2026	265.95	262.95	-1.13% ↘	266.10	259.75	6,905
29 Oct 2026	259.85	264.40	+1.75% ↗	266.10	258	41,326
28 Oct 2026	264.25	259.85	-1.67% ↘	264.25	257	3,351
27 Oct 2026	252.50	259.50	+2.77% ↗	262	252.50	4,597
26 Oct 2026	248.80	250.65	+0.74% ↗	255.55	247.20	21,252
23 Oct 2026	257.50	248.20	-3.61% ↘	257.60	247.10	16,493