AE

Advanced Enzyme Technologies Ltd.

BSE: 540025 · NSE: ADVENZYMES

NSE BSE

₹293.40 LIVE

▼ -9.95 (-3.39%)

As of Sep 11, 16:08 · Volume 2,16,076

₹294.10 LIVE

▼ -9.05 (-3.08%)

As of Sep 11, 16:01 · Volume 7,143

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

293.40

Low292

High303.35

52-Week Range · NSE

293.40

Low251.95

High419

Today's Range · BSE

294.10

Low292.55

High302.05

52-Week Range · BSE

294.10

Low251.90

High419.80

Quote Details

Prev. Close	303.35
Open Price	303.35
Bid Price (Qty)	293.40 (99)
Offer Price (Qty)	0 (0)
Today's Low/High	292 / 303.35
52 Wk Low/High	251.95 / 419
Market Cap (Crs)	Rs 514

Prev. Close	303.15
Open Price	302.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	292.55 / 302.05
52 Wk Low/High	251.90 / 419.80

Key Fundamentals

Market Cap (Crs)

514

P/E

19.52

EPS

11.78

Book Value

63.40

P/BV

1.97

Dividend Yield

1.76

Dividend

67.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	298.55	-1.73%	Bearish
10-SMA	297.09	-1.24%	Bearish
20-SMA	299.45	-2.02%	Bearish
50-SMA	310.48	-5.50%	Bearish
100-SMA	334.28	-12.23%	Bearish
200-SMA	314.30	-6.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	298.63	-1.52%	Bearish
10-SMA	297.04	-0.99%	Bearish
20-SMA	299.45	-1.79%	Bearish
50-SMA	310.58	-5.31%	Bearish
100-SMA	334.41	-12.05%	Bearish
200-SMA	314.33	-6.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	299.35	303.35	+1.34% ↗	311	298.80	4,61,639
09 Sep 2026	298.45	299.50	+0.35% ↗	302.90	296	1,59,172
08 Sep 2026	297.75	298.85	+0.37% ↗	301.75	296.30	1,80,305
07 Sep 2026	293.20	297.85	+1.59% ↗	298.50	292.20	1,51,606
04 Sep 2026	297.10	293.20	-1.31% ↘	300.80	292.10	2,57,142
03 Sep 2026	293.80	296	+0.75% ↗	298	293.80	1,18,836
02 Sep 2026	295.35	292.90	-0.83% ↘	296.60	292.25	1,88,103
01 Sep 2026	294.10	295.35	+0.43% ↗	298.20	291.50	1,61,643
31 Aug 2026	299.20	294.10	-1.70% ↘	301.75	292.75	1,72,700
28 Aug 2026	297.95	299.80	+0.62% ↗	301.95	296.25	1,92,573

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	296.40	303.15	+2.28% ↗	310.65	296.40	19,260
09 Sep 2026	299	299.50	+0.17% ↗	302.40	296.95	5,554
08 Sep 2026	296.65	299.60	+0.99% ↗	301.95	296.65	6,309
07 Sep 2026	293.50	297.40	+1.33% ↗	298.90	292.10	5,593
04 Sep 2026	295.95	293.50	-0.83% ↘	300.80	293	9,413
03 Sep 2026	293.15	295.65	+0.85% ↗	297.45	293.15	4,096
02 Sep 2026	295.80	293.10	-0.91% ↘	296.30	292.70	4,714
01 Sep 2026	293.25	294.80	+0.53% ↗	297.15	292.25	8,924
31 Aug 2026	297.15	294.05	-1.04% ↘	298.50	293.05	6,088
28 Aug 2026	298.10	299.65	+0.52% ↗	301.20	296.40	3,470