Advani Hotels & Resorts (India) Ltd.

BSE: 523269 · NSE: ADVANIHOTR

₹45.06

▼ -1.89 (-4.19%)

As of Nov 06, 15:31 · Volume 62,005

₹45.48

▼ -1.72 (-3.78%)

As of Nov 06, 16:01 · Volume 6,657

Price Chart

Today's Range · NSE

45.06

Low44.15

High48.50

52-Week Range · NSE

45.06

Low40.75

High65.50

Today's Range · BSE

45.48

Low44.55

High47.55

52-Week Range · BSE

45.48

Low40.75

High66.50

Quote Details

Prev. Close	46.95
Open Price	46.66
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44.15 / 48.50
52 Wk Low/High	40.75 / 65.50
Market Cap (Crs)	Rs 43

Prev. Close	47.20
Open Price	45.22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44.55 / 47.55
52 Wk Low/High	40.75 / 66.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

2.58

Book Value

55.73

P/BV

Dividend Yield

3.95

Dividend

40%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.06	+0.00%	Bullish
10-SMA	45.12	-0.13%	Bearish
20-SMA	46.07	-2.19%	Bearish
50-SMA	47.47	-5.08%	Bearish
100-SMA	49.65	-9.24%	Bearish
200-SMA	51.76	-12.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	45.40	+0.18%	Bullish
10-SMA	45.32	+0.35%	Bullish
20-SMA	46.26	-1.69%	Bearish
50-SMA	47.56	-4.37%	Bearish
100-SMA	49.71	-8.51%	Bearish
200-SMA	51.81	-12.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	46.66	45.06	-3.43% ↘	48.50	44.15	62,173
05 Nov 2026	46	46.95	+2.07% ↗	47.95	45	24,606
04 Nov 2026	44.50	45.11	+1.37% ↗	45.43	43.91	29,193
03 Nov 2026	44.55	44.33	-0.49% ↘	45.75	43.20	20,362
02 Nov 2026	45.43	43.85	-3.48% ↘	46.28	43.50	49,283
30 Oct 2026	45.58	45.43	-0.33% ↘	45.80	44.50	4,284
29 Oct 2026	44.67	45.58	+2.04% ↗	45.74	44.67	12,708
28 Oct 2026	45.45	44.91	-1.19% ↘	46	44.22	14,729
27 Oct 2026	44.01	45.46	+3.29% ↗	45.94	44.01	10,369
26 Oct 2026	44.68	44.54	-0.31% ↘	44.97	40.75	45,822

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	45.22	45.48	+0.57% ↗	47.55	44.55	6,657
05 Nov 2026	45.50	47.20	+3.74% ↗	48.07	45.50	3,264
04 Nov 2026	43.50	45.23	+3.98% ↗	45.50	43.50	2,023
03 Nov 2026	44	44.95	+2.16% ↗	48.75	43.61	7,385
02 Nov 2026	46.25	44.14	-4.56% ↘	46.64	43.50	8,805
30 Oct 2026	46.48	45.54	-2.02% ↘	46.48	44.48	2,120
29 Oct 2026	46.48	45.85	-1.36% ↘	46.68	44.33	1,481
28 Oct 2026	45.98	44.99	-2.15% ↘	45.98	43.94	937
27 Oct 2026	44.30	45.27	+2.19% ↗	46.43	44.29	1,596
26 Oct 2026	40.75	44.52	+9.25% ↗	44.96	40.75	5,909

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article