AH

Advani Hotels & Resorts (India) Ltd.

BSE: 523269 · NSE: ADVANIHOTR

NSE BSE

₹49.18 LIVE

▲ 0.75 (1.53%)

As of Sep 11, 16:08 · Volume 16,431

₹50 LIVE

▲ 1.46 (2.92%)

As of Sep 11, 16:01 · Volume 1,336

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

49.18

Low48

High50

52-Week Range · NSE

49.18

Low47

High65.50

Today's Range · BSE

50

Low47.32

High50

52-Week Range · BSE

50

Low46.83

High66.50

Quote Details

Prev. Close	48.43
Open Price	48.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	49.18 (259)
Today's Low/High	48 / 50
52 Wk Low/High	47 / 65.50
Market Cap (Crs)	Rs 43

Prev. Close	48.54
Open Price	47.32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.32 / 50
52 Wk Low/High	46.83 / 66.50

Key Fundamentals

Market Cap (Crs)

43

P/E

0

EPS

2.58

Book Value

55.73

P/BV

0

Dividend Yield

3.66

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.98	+0.41%	Bullish
10-SMA	49.29	-0.22%	Bearish
20-SMA	49.69	-1.03%	Bearish
50-SMA	50.92	-3.42%	Bearish
100-SMA	52.16	-5.71%	Bearish
200-SMA	53.66	-8.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	49.05	+1.94%	Bullish
10-SMA	49.30	+1.42%	Bullish
20-SMA	49.77	+0.46%	Bullish
50-SMA	50.96	-1.88%	Bearish
100-SMA	52.20	-4.21%	Bearish
200-SMA	53.68	-6.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	48.15	48.43	+0.58% ↗	49.48	48	24,668
09 Sep 2026	49.56	48.74	-1.65% ↘	49.56	47.63	21,032
08 Sep 2026	49.80	49.14	-1.33% ↘	49.80	49	27,336
07 Sep 2026	49.45	49.12	-0.67% ↘	49.98	49	19,626
04 Sep 2026	49.25	49.45	+0.41% ↗	49.99	49	22,126
03 Sep 2026	49.50	49.18	-0.65% ↘	50	49.08	22,473
02 Sep 2026	49.60	49.43	-0.34% ↘	50	49.30	27,794
01 Sep 2026	49.88	49.55	-0.66% ↘	49.99	49.45	12,199
31 Aug 2026	50	49.86	-0.28% ↘	50.49	49.50	16,473
28 Aug 2026	50.70	50.01	-1.36% ↘	53.14	49.50	55,736

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	47.81	48.54	+1.53% ↗	49.19	47.50	3,961
09 Sep 2026	49.57	48.90	-1.35% ↘	49.57	48.57	1,366
08 Sep 2026	51.93	49.42	-4.83% ↘	51.93	49	3,562
07 Sep 2026	49.02	49.14	+0.24% ↗	49.96	48.86	2,150
04 Sep 2026	48.10	49.24	+2.37% ↗	50.17	48.10	2,620
03 Sep 2026	48.65	49.13	+0.99% ↗	50.09	48.65	10,499
02 Sep 2026	49.52	49.51	-0.02% ↘	50.09	49.50	990
01 Sep 2026	49.70	49.52	-0.36% ↘	50.12	49.51	1,528
31 Aug 2026	50.77	49.82	-1.87% ↘	50.77	49.61	1,620
28 Aug 2026	50.95	49.77	-2.32% ↘	53	49.10	11,545