AH

Advent Hotels International Ltd.

BSE: 544446 · NSE: ADVENTHTL

NSE BSE

₹128.56 LIVE

▼ -3.83 (-2.98%)

As of Sep 11, 16:08 · Volume 1,08,834

₹128.75 LIVE

▼ -3.15 (-2.45%)

As of Sep 11, 16:01 · Volume 5,229

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

128.56

Low127

High132

52-Week Range · NSE

128.56

Low120.02

High345.05

Today's Range · BSE

128.75

Low128

High132.35

52-Week Range · BSE

128.75

Low118.10

High341.70

Quote Details

Prev. Close	132.39
Open Price	132
Bid Price (Qty)	0 (0)
Offer Price (Qty)	128.56 (120)
Today's Low/High	127 / 132
52 Wk Low/High	120.02 / 345.05
Market Cap (Crs)	Rs 0

Prev. Close	131.90
Open Price	132.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	128 / 132.35
52 Wk Low/High	118.10 / 341.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	132.65	-3.08%	Bearish
10-SMA	135.26	-4.95%	Bearish
20-SMA	135.96	-5.44%	Bearish
50-SMA	142.35	-9.69%	Bearish
100-SMA	144.07	-10.77%	Bearish
200-SMA	170.82	-24.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	132.38	-2.74%	Bearish
10-SMA	135.13	-4.72%	Bearish
20-SMA	135.85	-5.23%	Bearish
50-SMA	142.27	-9.50%	Bearish
100-SMA	144.10	-10.65%	Bearish
200-SMA	171.07	-24.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	130.90	132.39	+1.14% ↗	133	129.05	70,220
09 Sep 2026	132.39	130.32	-1.56% ↘	132.88	130	72,649
08 Sep 2026	132.19	132.78	+0.45% ↗	134.24	129	3,00,842
07 Sep 2026	134.50	133.19	-0.97% ↘	135.65	132	1,23,600
04 Sep 2026	135.25	134.57	-0.50% ↘	135.70	132.81	78,410
03 Sep 2026	136.45	134.98	-1.08% ↘	137.75	134.21	86,090
02 Sep 2026	134.55	136.89	+1.74% ↗	137.98	133.41	48,518
01 Sep 2026	138.95	135.72	-2.32% ↘	139.85	133.50	84,873
31 Aug 2026	142.80	138.95	-2.70% ↘	143	138.66	66,081
28 Aug 2026	140.90	142.80	+1.35% ↗	144.79	139.11	3,33,397

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	130.50	131.90	+1.07% ↗	132.55	129.10	5,825
09 Sep 2026	132.25	130.50	-1.32% ↘	132.95	130.25	3,856
08 Sep 2026	133.45	131.90	-1.16% ↘	134	129.35	14,647
07 Sep 2026	134.75	132.85	-1.41% ↘	135.50	132.20	2,301
04 Sep 2026	135.25	134.75	-0.37% ↘	135.75	133	1,838
03 Sep 2026	137.20	134.85	-1.71% ↘	137.35	134.70	2,349
02 Sep 2026	135.95	136.70	+0.55% ↗	137.45	132.80	2,724
01 Sep 2026	139.15	135.95	-2.30% ↘	139.25	134.20	9,561
31 Aug 2026	142.05	138.95	-2.18% ↘	142.05	138.65	16,179
28 Aug 2026	139.60	142.90	+2.36% ↗	144.90	138.85	15,053