AH

Advent Hotels International Ltd.

BSE: 544446 · NSE: ADVENTHTL

NSE BSE

₹118.66 LIVE

▼ -0.16 (-0.13%)

As of Nov 06, 15:31 · Volume 76,566

₹118.10 LIVE

▼ -0.15 (-0.13%)

As of Nov 06, 16:01 · Volume 3,402

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

118.66

Low115.24

High119.70

52-Week Range · NSE

118.66

Low111.55

High345.05

Today's Range · BSE

118.10

Low115.50

High119.50

52-Week Range · BSE

118.10

Low112

High341.70

Quote Details

Prev. Close	118.82
Open Price	118.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115.24 / 119.70
52 Wk Low/High	111.55 / 345.05
Market Cap (Crs)	Rs 0

Prev. Close	118.25
Open Price	117.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115.50 / 119.50
52 Wk Low/High	112 / 341.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	120.49	-1.52%	Bearish
10-SMA	119.69	-0.86%	Bearish
20-SMA	120.82	-1.79%	Bearish
50-SMA	126.60	-6.27%	Bearish
100-SMA	135.03	-12.12%	Bearish
200-SMA	152.03	-21.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	120.34	-1.86%	Bearish
10-SMA	119.62	-1.27%	Bearish
20-SMA	120.85	-2.28%	Bearish
50-SMA	126.64	-6.74%	Bearish
100-SMA	135.02	-12.53%	Bearish
200-SMA	152.02	-22.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	118	118.82	+0.69% ↗	120.78	116.89	4,21,163
04 Nov 2026	121	116.69	-3.56% ↘	122.28	116.05	1,50,105
03 Nov 2026	125.79	122.27	-2.80% ↘	126.50	120.20	1,00,713
02 Nov 2026	118.20	125.79	+6.42% ↗	128.71	116.60	1,48,259
30 Oct 2026	119.44	118.87	-0.48% ↘	119.74	117	25,838
29 Oct 2026	120	120.27	+0.22% ↗	121.90	116.11	69,777
28 Oct 2026	118.75	118.39	-0.30% ↘	120.50	118.11	16,276
27 Oct 2026	116.05	120.08	+3.47% ↗	121	116.05	40,852
26 Oct 2026	119.51	116.21	-2.76% ↘	121.62	114.60	97,082
23 Oct 2026	117.80	119.51	+1.45% ↗	122.60	111.55	1,12,712

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	116.55	118.25	+1.46% ↗	120.80	116.55	10,574
04 Nov 2026	122.10	117.30	-3.93% ↘	122.60	116.30	8,759
03 Nov 2026	125.75	122.50	-2.58% ↘	126	121.10	3,615
02 Nov 2026	117.75	125.95	+6.96% ↗	128	117.75	14,658
30 Oct 2026	120.25	117.70	-2.12% ↘	120.25	117	715
29 Oct 2026	118.55	119.90	+1.14% ↗	121.45	117.80	8,872
28 Oct 2026	115.05	118.55	+3.04% ↗	119.85	115.05	1,293
27 Oct 2026	115.50	120	+3.90% ↗	120.30	115.50	1,536
26 Oct 2026	119.50	117.05	-2.05% ↘	121	114.95	4,549
23 Oct 2026	117	118.95	+1.67% ↗	120.95	112	8,717