AC

Advik Capital Ltd.

BSE: 539773

NSE BSE

₹1.02 LIVE

▼ -0.02 (-1.96%)

As of Sep 11, 16:08 · Volume 6,03,812

₹1.02 LIVE

▼ -0.02 (-1.96%)

As of Sep 11, 16:01 · Volume 2,97,335

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.02

Low0.91

High1.05

52-Week Range · NSE

1.02

Low1.04

High1.27

Today's Range · BSE

1.02

Low1

High1.04

52-Week Range · BSE

1.02

Low1.03

High1.95

Quote Details

Prev. Close	1.04
Open Price	1.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.91 / 1.05
52 Wk Low/High	1.04 / 1.27
Market Cap (Crs)	Rs 0

Prev. Close	1.04
Open Price	1.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1 / 1.04
52 Wk Low/High	1.03 / 1.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.08	-5.56%	Bearish
10-SMA	1.12	-8.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.09	-6.42%	Bearish
10-SMA	1.12	-8.93%	Bearish
20-SMA	1.17	-12.82%	Bearish
50-SMA	1.23	-17.07%	Bearish
100-SMA	1.32	-22.73%	Bearish
200-SMA	1.41	-27.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1.08	1.04	-3.70% ↘	1.09	1.04	2,99,553
09 Sep 2026	1.07	1.07	+0.00% ↗	1.09	1.06	1,59,333
08 Sep 2026	1.10	1.07	-2.73% ↘	1.10	1.06	8,19,602
07 Sep 2026	1.12	1.10	-1.79% ↘	1.13	1.10	3,37,126
04 Sep 2026	1.15	1.12	-2.61% ↘	1.16	1.11	3,29,513
03 Sep 2026	1.17	1.13	-3.42% ↘	1.17	1.10	3,25,275
02 Sep 2026	1.16	1.15	-0.86% ↘	1.26	1.11	8,99,571
01 Sep 2026	1.17	1.15	-1.71% ↘	1.17	1.14	2,89,220
31 Aug 2026	1.21	1.16	-4.13% ↘	1.21	1.12	5,66,958
28 Aug 2026	1.21	1.19	-1.65% ↘	1.23	1.18	2,84,503

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1.06	1.04	-1.89% ↘	1.09	1.03	2,96,382
09 Sep 2026	1.06	1.08	+1.89% ↗	1.09	1.06	66,876
08 Sep 2026	1.10	1.08	-1.82% ↘	1.10	1.07	2,78,532
07 Sep 2026	1.12	1.10	-1.79% ↘	1.13	1.09	2,17,194
04 Sep 2026	1.13	1.13	+0.00% ↗	1.15	1.12	1,36,797
03 Sep 2026	1.13	1.13	+0.00% ↗	1.16	1.12	73,249
02 Sep 2026	1.15	1.16	+0.87% ↗	1.19	1.10	1,77,534
01 Sep 2026	1.15	1.15	+0.00% ↗	1.17	1.15	2,05,192
31 Aug 2026	1.20	1.17	-2.50% ↘	1.20	1.13	2,72,582
28 Aug 2026	1.19	1.19	+0.00% ↗	1.25	1.19	88,117